|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.44 USD | +1.98% |
|
+2.09% | +21.15% |
| Current month | +2.51% | ||
| 1 month | +3.24% |
Quotes 5-day view: Matthews Asia Dividend Active ETF - USD
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 46.47 $ | 47.39 $ | 46.80 $ | 46.52 $ | 47.44 $ |
| Volume | 0 | 335 | 3,943 | 136 | 1,189 |
| Change | +0.51% | +1.98% | -1.23% | -0.61% | +1.98% |
| Opening | 46.47 $ | 47.15 $ | 47.31 $ | 47.20 $ | 47.20 $ |
| High | 46.47 $ | 47.39 $ | 47.31 $ | 47.20 $ | 47.44 $ |
| Low | 46.47 $ | 47.15 $ | 46.80 $ | 46.52 $ | 47.20 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.60% | ||
| Current month | +2.51% | ||
| 1 month | +3.24% | ||
| 3 months | +12.52% | ||
| 6 months | +23.64% | ||
| Current year | +21.15% | ||
| 1 year | +35.31% |
Volumes
marketsDaily volume
1,189
Estimated daily volume
1,189
Avg. Volume 20 sessions
759
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
36,003.24
Record volume 1
122,032
Record volume 2
52,812
Record volume 3
28,745
Indicators
Moving average 5 days
46.92
Moving average 20 days
46.41
Moving average 50 days
45.78
Moving average 100 days
44.36
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-6.48%
RSI 9 days
51.56
RSI 14 days
52.16
Historical Quotes: Matthews Asia Dividend Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a59c07f5d.6AWG9w0Lx9QdIGq3PmSA8hVZ7Ez3PwoOJWRKUmiSqjw.uUixulxbn41HUwDWYTvkiG8QlDqidkJnSwgdYzGl8HiscrOiRjyhnjAZLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:52:53 | 47.31 | 200 | 790 |
| 11:52:53 | 47.31 | 200 | 590 |
| 11:29:57 | 47.29 | 100 | 390 |
Description
| US5771305860 | |
|---|---|
| Total Expense Ratio | 0.79% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-09-21
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 9.05M |
|---|---|
| AuM 1M | 6.29M |
| AuM 3 months | 5.96M |
| AuM 6 months | 3.73M |
| AuM 12 months | 3.65M |
- Stock Market
- ETF
- ADVE ETF
- Quotes Matthews Asia Dividend Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
