|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.53 USD | +0.00% |
|
+0.25% | +14.31% |
Quotes 5-day view: LeaderShares AlphaFactor Core ETF - USD
Delayed Quote NYSE
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$51.29 | US$51.25 | US$51.47 | US$51.53 | US$51.53 |
| Volume | 2,198 | 10,378 | 1,919 | 4,451 | 5,204 |
| Change | -0.21% | -0.09% | +0.42% | +0.12% | +0.00% |
| Opening | US$51.35 | US$50.78 | US$51.13 | US$51.90 | US$51.23 |
| High | US$51.62 | US$51.43 | US$51.73 | US$51.91 | US$51.58 |
| Low | US$51.14 | US$50.78 | US$51.13 | US$51.49 | US$51.23 |
Performance
| 1 week | +0.25% | ||
| Current month | +2.57% | ||
| 1 month | +3.59% | ||
| 3 months | +12.20% | ||
| 6 months | +12.10% | ||
| Current year | +14.31% | ||
| 1 year | +22.31% | ||
| 3 years | +67.71% | ||
| 5 years | +58.28% |
Volumes
marketsDaily volume
5,203
Estimated daily volume
5,203
Avg. Volume 20 sessions
3,840
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
197,875.58
Record volume 1
1,148,699
Record volume 2
705,604
Record volume 3
567,064
Indicators
Moving average 5 days
51.41
Moving average 20 days
51.09
Moving average 50 days
49.77
Moving average 100 days
48.25
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-6.36%
RSI 9 days
60.77
RSI 14 days
61.61
Historical Quotes: LeaderShares AlphaFactor Core ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3818661af.qLlIUN2y9Uy4lUpM0b0JI4NvNM8pYM4klXgh36Htoe8.zssiKavRuhjX4hMpmco_SsoHAv8bBoVA_DEM8sW62JvYlB0f6OayHcrgKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:32 | 51.36 | 187 | 4,124 |
| 15:43:21 | 51.27 | 100 | 3,937 |
| 15:37:32 | 51.32 | 588 | 3,837 |
| 15:36:44 | 51.28 | 100 | 3,249 |
| 15:28:22 | 51.31 | 100 | 3,149 |
| 15:17:22 | 51.41 | 100 | 3,049 |
| 15:14:29 | 51.28 | 203 | 2,949 |
| 15:11:57 | 51.27 | 100 | 2,746 |
| 15:05:35 | 51.23 | 100 | 2,646 |
| 14:57:32 | 51.25 | 100 | 2,546 |
Description
| US90214Q7741 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | LeaderShares AlphaFactor US Core Equity GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-09-26
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 109M |
|---|---|
| AuM 1M | 108M |
| AuM 3 months | 116M |
| AuM 6 months | 137M |
| AuM 12 months | 163M |
- Stock Market
- ETF
- LSAF ETF
- Quotes LeaderShares AlphaFactor Core ETF - USD
Select your edition
All financial news and data tailored to specific country editions
