|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.77 USD | +0.95% |
|
+2.40% | +17.05% |
Quotes 5-day view: LeaderShares AlphaFactor Core ETF - USD
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$51.53 | US$51.76 | US$51.79 | US$52.27 | US$52.77 |
| Volume | 5,204 | 2,027 | 2,620 | 4,742 | 2,228 |
| Change | +0.00% | +0.44% | +0.06% | +0.94% | +0.95% |
| Opening | US$51.23 | US$51.81 | US$51.67 | US$51.73 | US$52.55 |
| High | US$51.58 | US$51.81 | US$51.91 | US$52.64 | US$52.77 |
| Low | US$51.23 | US$51.66 | US$51.67 | US$51.73 | US$52.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
LSAF
| LSAF | Delayed quote | 52.77USD | +0.95% | 2,227 |
Performance
| 1 week | +2.40% | ||
| Current month | +1.89% | ||
| 1 month | +3.96% | ||
| 3 months | +13.97% | ||
| 6 months | +15.84% | ||
| Current year | +17.05% | ||
| 1 year | +22.64% | ||
| 3 years | +66.10% | ||
| 5 years | +59.85% |
Volumes
marketsDaily volume
2,227
Estimated daily volume
2,227
Avg. Volume 20 sessions
3,682
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
194,281.47
Record volume 1
1,148,699
Record volume 2
705,604
Record volume 3
567,064
Indicators
Moving average 5 days
52.02
Moving average 20 days
51.37
Moving average 50 days
50.02
Moving average 100 days
48.46
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-8.16%
RSI 9 days
73.38
RSI 14 days
68.97
Historical Quotes: LeaderShares AlphaFactor Core ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87f745a74e8.Ct42nrdMhdqqyP_x22yIj-lSssbt-aZSazhKUSdTwtI.eY16r9Yh0ff_koiolj6x3p8Q_66ygYthGA8yM2A09OZHrXHU2Sv16d66qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:19:00 | 52.49 | 100 | 2,036 |
| 15:19:00 | 52.43 | 100 | 1,936 |
| 15:00:22 | 52.61 | 200 | 1,836 |
| 15:00:22 | 52.50 | 100 | 1,636 |
| 15:00:22 | 52.56 | 100 | 1,536 |
| 15:00:22 | 52.51 | 100 | 1,436 |
| 14:33:49 | 52.53 | 131 | 1,336 |
| 14:17:16 | 52.45 | 100 | 1,205 |
| 13:49:23 | 52.37 | 352 | 1,105 |
| 13:49:23 | 52.36 | 100 | 753 |
Description
| US90214Q7741 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | LeaderShares AlphaFactor US Core Equity GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-09-26
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 109M |
|---|---|
| AuM 1M | 108M |
| AuM 3 months | 116M |
| AuM 6 months | 137M |
| AuM 12 months | 163M |
- Stock Market
- ETF
- LSAF ETF
- Quotes LeaderShares AlphaFactor Core ETF - USD
Select your edition
All financial news and data tailored to specific country editions
