LEADERSHARES ALPHAFACTOR CORE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.25 USD | +0.66% |
|
+0.67% | +8.09% |
| Current month | +0.76% | ||
| 1 month | -3.97% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 37.3749 $ | 36.7232 $ | 36.659 $ | 37.0013 $ | 37.25 $ |
| Volume | 5 497 | 4 958 | 5 590 | 4 142 | 10 289 |
| Change | +0.62% | -1.74% | -0.17% | +0.93% | +0.66% |
| Opening | 37.29 | 37.11 | 36.65 | 36.78 | 37.43 |
| High | 37.39 | 37.11 | 36.95 | 37.10 | 37.43 |
| Low | 37.29 | 36.72 | 36.54 | 36.76 | 37.25 |
Performance
| 1 week | +0.01% | ||
| Current month | +0.76% | ||
| 1 month | -3.97% | ||
| 3 months | +4.55% | ||
| 6 months | +17.81% | ||
| Current year | +7.38% | ||
| 1 year | +23.30% | ||
| 3 years | +14.15% | ||
| 5 years | +50.23% |
Volumes
marketsDaily volume
10 289
Estimated daily volume
36 938
Avg. Volume 20 sessions
11 013
Daily volume ratio
3.35
Avg. Volume 20 sessions USD
410 180.29
Record volume 1
1 148 699
Record volume 2
705 604
Record volume 3
567 064
Highs and lows
1 week
36.54
37.43
1 month
36.3238.94
3 years
26.2639.18
5 years
15.7439.18
Indicators
Moving average 5 days
36.98
Moving average 20 days
37.32
Moving average 50 days
37.56
Moving average 100 days
36.17
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
37.26
RSI 14 days
40.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.YFeKTj851XMLcPOMX8jiXszsPItK1LhkFk1KQInEiUk.UC7zd3VSt0ZoH7b-aZGtMI7cRckM5I0GIjk6ecSI5noXDbo8S1iMEkRIww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:12 | 37.25 | 133 | 10,007 |
| 10:50:20 | 37.28 | 9,574 | 9,874 |
| 10:03:11 | 37.37 | 100 | 300 |
Description
| US90214Q7741 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | LeaderShares AlphaFactor US Core Equity GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-09-26
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 141 M€ |
|---|---|
| AuM 1M | 137 M€ |
| AuM 3 months | 130 M€ |
| AuM 6 months | 152 M€ |
| AuM 12 months | 142 M€ |
- Stock Market
- ETF
- LSAF ETF
- Quotes LeaderShares AlphaFactor Core ETF - USD
