|
Market Closed -
Euronext Amsterdam
11:55:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 121.90 EUR | 0.00% |
|
+3.03% | +20.96% |
| Current month | +2.73% | ||
| 1 month | +0.05% |
Quotes 5-day view: L&G Russell 2000 US Small Cap Quality UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €118.24 | €118.66 | €118.38 | €120.74 | €121.90 |
| Volume | 15 | 13 | 20 | 0 | 125 |
| Change | -0.07% | +0.36% | -0.24% | +1.99% | +0.96% |
| Opening | €118.62 | €118.96 | €118.52 | €120.02 | €121.40 |
| High | €118.78 | €118.96 | €118.60 | €120.74 | €121.90 |
| Low | €118.24 | €118.66 | €118.38 | €120.02 | €121.06 |
Performance
| 1 week | +3.03% | ||
| Current month | +2.73% | ||
| 1 month | +0.05% | ||
| 3 months | -1.99% | ||
| 6 months | +16.87% | ||
| Current year | +20.96% | ||
| 1 year | +22.00% | ||
| 3 years | +55.82% | ||
| 5 years | +44.98% | ||
| 10 years | +166.51% |
Volumes
marketsDaily volume
125
Estimated daily volume
125
Avg. Volume 20 sessions
148
Daily volume ratio
0.84
Avg. Volume 20 sessions
18,041.2
Avg. Volume 20 sessions USD
20,235.91
Record volume 1
120,025
Record volume 2
97,504
Record volume 3
58,027
Indicators
Moving average 5 days
118.72
Moving average 20 days
119.55
Moving average 50 days
121.94
Moving average 100 days
121.44
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-0.38%
RSI 9 days
38.45
RSI 14 days
38.73
Historical Quotes: L&G Russell 2000 US Small Cap Quality UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67fe84f637e686adfca6.88VW8Sz0b1_dQqbDIeb9oMFU-llFIfELOblMiKfRNGc.kawSuHygKS-CdueNVdLE6ZlhzW0IS8l_V9g92MOkXyHesDKwH44IAJQRzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:20 | 121.90 | 59 | 125 |
| 11:35:20 | 121.90 | 60 | 66 |
| 11:20:15 | 121.90 | 2 | 6 |
| 11:11:33 | 121.84 | 2 | 4 |
Price Extremes
| 1 week | 118.24 |  | 121.9 |
| 1 month | 118.24 | | 121.98 |
| 3 years | 74.13 | | 126.4 |
| 5 years | 71.23 | | 126.4 |
| 10 years | 37.66 | | 126.4 |
Monthly variations
Annual variations
| 2026 | +20.96% | ||
| 2025 | -1.20% | ||
| 2024 | +17.04% | ||
| 2023 | +14.37% | ||
| 2022 | -13.61% | ||
| 2021 | +29.36% | ||
| 2020 | +9.72% | ||
| 2019 | +26.73% | ||
| 2018 | -7.86% | ||
| 2017 | +0.63% | ||
| 2016 | +23.91% | ||
| 2015 | +6.30% | ||
| 2014 | +19.71% | ||
| 2013 | +35.60% | ||
| 2012 | +10.33% | ||
| 2011 | -1.47% | ||
| 2010 | +35.04% | ||
| 2009 | +32.99% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2009-01-28
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 225M |
|---|---|
| AuM 1M | 225M |
| AuM 3 months | 225M |
| AuM 6 months | 225M |
| AuM 12 months | 225M |
- Stock Market
- ETF
- RTWO ETF
- Quotes L&G Russell 2000 US Small Cap Quality UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
