L&G ROBO GLOBAL ROBOTICS AND AUTOMATION UCITS ETF - USD

Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD

ETF

ROBE

IE00BMW3QX54

Market Closed - London S.E. Other stock markets 11:35:22 2026-06-12 EDT			5-day change	1st Jan Change
2,507.00 ^GBX	+3.13%		-2.75%	+20.38%

19-07-24	Legal & Gen Ucits ETF Plc Unit has Changed its Name to Legal & General UCITS ETF Plc - L&G ROBO Global Robotics and Automation UCITS ETF	CI
18-05-24	ROBO Global® Robotics and Automation GO UCITS ETF has Changed its Name to L&G ROBO Global® Robotics and Automation UCITS ETFF	CI

Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD

Delayed Quote London S.E.

L&G ROBO Global Robotics and Automation UCITS ETF - USD(ROBE) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	2,563.00 p	2,485.00 p	2,424.50 p	2,431.00 p	2,507.00 p
Volume	29,848	14,012	73,304	80,087	18,371
Change	-0.58%	-3.04%	-2.43%	+0.27%	+3.13%
Opening	2,530.00 p	2,563.00 p	2,478.00 p	2,438.00 p	2,488.00 p
High	2,573.00 p	2,572.92 p	2,478.00 p	2,456.50 p	2,507.06 p
Low	2,515.50 p	2,485.00 p	2,424.50 p	2,398.92 p	2,472.30 p

Other stock markets

Markets			Price	Change	Volume
Borsa Italiana ROBO	ROBO	Real-time	29.06EUR	+2.85%	67,403
Xetra IROB	IROB	Delayed quote	29.06EUR	+2.85%	44,148
Euronext Amsterdam ROBO	ROBO	Real-time	29.05EUR	+2.94%	25,549
London S.E. ROBE	ROBE	Delayed quote	2,507.00GBX	+3.13%	18,371
London S.E. ROBE	ROBE	Delayed quote	33.64USD	+3.51%	16,622
Swiss Exchange ROBO	ROBO	Delayed quote	26.67CHF	+3.17%	8,349
BOERSE MUENCHEN IROB	IROB	Real-time	29.20EUR	+2.10%	7,320
London S.E. ROBE	ROBE	Delayed quote	29.05EUR	+2.98%	5,396
Swiss Exchange ROBO	ROBO	Delayed quote	32.36USD	-0.95%	1,067
Börse Stuttgart IROB	IROB	Delayed quote	28.87EUR	+1.57%	1,002
OTC Markets RBGBF	RBGBF	Delayed quote	32.69USD	-1.24%	606
Deutsche Boerse AG IROB	IROB	Delayed quote	28.92EUR	+2.61%	0
Wiener Boerse LG03	LG03	Delayed quote	29.02EUR	+2.82%	0
Swiss Exchange ROBO	ROBO	Delayed quote	28.04EUR	-0.85%	0
Swiss Exchange ROBO	ROBO	Delayed quote	24.19GBX	-0.84%	0

Performance

1 week	-2.75%
Current month	-4.73%
1 month	-1.36%
3 months	+15.49%
6 months	+18.28%
Current year	+20.38%
1 year	+46.82%
3 years	+36.55%
5 years	+39.03%
10 years	+267.60%

Volumes

markets

Daily volume

18,371

Estimated daily volume

18,371

Avg. Volume 20 sessions

41,259

Daily volume ratio

0.45

Avg. Volume 20 sessions GBX

103,436,313

Avg. Volume 20 sessions USD

103,436,313

Record volume 1

991,450

Record volume 2

859,311

Record volume 3

740,783

Indicators

Moving average 5 days

2,482.1

Moving average 20 days

2,590.28

Moving average 50 days

2,437.41

Moving average 100 days

2,329.02

Price spread / (MMA5)

-0.99%

Price spread / (MMA20)

+3.32%

Price spread / (MMA50)

-2.78%

Price spread / (MMA100)

-7.10%

RSI 9 days

30.69

RSI 14 days

39.54

Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

182e41589d3bbb39e38f6331ea1367.fcHNEM52KWLH_l8PHTUrDJBwcEsG93U_o9zEG_67-QU.Cq-6T5QnRC7zuwBFS2RZQ6MIInJApCNbkLbperrqsDwe8Jklm052KYGuPA

Date	Price	Volume	Total
11:35:22	2,507.00	122	18,371
11:08:45	2,506.51	39	18,249
11:08:14	2,507.06	39	18,210
11:02:59	2,505.20	100	18,171
10:58:58	2,500.76	201	18,071
10:58:20	2,500.69	969	17,870
10:57:57	2,503.12	40	16,901
10:53:14	2,499.50	50	16,861
10:53:14	2,499.50	100	16,811
10:53:14	2,499.50	250	16,711

ETF Ratings

Description

	IE00BMW3QX54
Total Expense Ratio	0.80%
Asset Class	Stocks
Currency	USD
Provider	L&G
Underlying	ROBO Global Robotics and Automation UCITS NR Index - USD
Autres ETFs