|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,382.50 GBX | +0.13% |
|
+2.32% | +14.41% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | GBX 2,350.50 | GBX 2,401.00 | GBX 2,420.00 | GBX 2,379.50 | GBX 2,382.50 |
| Volume | 4,664 | 6,952 | 24,802 | 5,930 | 4,546 |
| Change | +0.94% | +2.15% | +0.79% | -1.67% | +0.13% |
| Opening | GBX 2,343.00 | GBX 2,368.00 | GBX 2,396.00 | GBX 2,402.00 | GBX 2,382.00 |
| High | GBX 2,364.28 | GBX 2,401.65 | GBX 2,421.50 | GBX 2,411.02 | GBX 2,393.90 |
| Low | GBX 2,337.25 | GBX 2,363.43 | GBX 2,391.62 | GBX 2,375.00 | GBX 2,358.89 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
IROB
| IROB | Delayed quote | 27.88EUR | +0.27% | 45,617 |
Borsa Italiana
ROBO
| ROBO | Real-time | 27.92EUR | +0.25% | 13,143 |
London S.E.
ROBE
| ROBE | Delayed quote | 31.81USD | +0.70% | 12,378 |
London S.E.
ROBE
| ROBE | Delayed quote | 27.92EUR | +0.52% | 9,159 |
London S.E.
ROBE
| ROBE | Delayed quote | 2,382.50GBX | +0.13% | 4,546 |
BOERSE MUENCHEN
IROB
| IROB | Real-time | 28.25EUR | +2.15% | 3,658 |
Euronext Amsterdam
ROBO
| ROBO | Real-time | 27.92EUR | +0.32% | 3,562 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 25.70CHF | -1.15% | 2,195 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 31.95USD | -1.39% | 506 |
OTC Markets
RBGBF
| RBGBF | Delayed quote | 33.48USD | +2.41% | 270 |
Börse Stuttgart
IROB
| IROB | Delayed quote | 27.51EUR | -0.51% | 204 |
Deutsche Boerse AG
IROB
| IROB | Delayed quote | 27.92EUR | -0.75% | 0 |
Wiener Boerse
LG03
| LG03 | Delayed quote | 27.94EUR | -0.04% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 27.96EUR | -1.53% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 23.88GBX | -1.42% | 0 |
Performance
| 1 week | +2.32% | ||
| Current month | -8.08% | ||
| 1 month | -6.51% | ||
| 3 months | -0.50% | ||
| 6 months | +8.57% | ||
| Current year | +14.41% | ||
| 1 year | +26.16% | ||
| 3 years | +30.03% | ||
| 5 years | +26.33% | ||
| 10 years | +213.23% |
Volumes
marketsDaily volume
4,546
Estimated daily volume
4,546
Avg. Volume 20 sessions
18,464
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
43,990,480
Avg. Volume 20 sessions USD
43,990,480
Record volume 1
991,450
Record volume 2
859,311
Record volume 3
740,783
Indicators
Moving average 5 days
2,386.7
Moving average 20 days
2,475.19
Moving average 50 days
2,540.58
Moving average 100 days
2,405.76
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+0.98%
RSI 9 days
39.77
RSI 14 days
41.29
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c42aded2d33e.izQHHyb5KCnU1NHCMqU9nc1WG41Ki3KOBcElsPsQavA.wG1uaUGxXViyhuOUWcMM66gBbuoQshzFX_NwwLdqI5PAAEBwTspHTI2ytg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:48:58 | 2,358.89 | 2 | 4,533 |
| 10:47:58 | 2,359.09 | 2 | 4,531 |
| 10:27:08 | 2,367.35 | 82 | 4,529 |
| 10:20:30 | 2,363.90 | 82 | 4,447 |
| 10:17:01 | 2,368.52 | 67 | 4,365 |
| 10:16:05 | 2,371.39 | 210 | 4,298 |
| 10:15:32 | 2,371.71 | 454 | 4,088 |
| 10:03:46 | 2,366.50 | 50 | 3,634 |
| 10:03:46 | 2,366.50 | 50 | 3,584 |
| 10:03:46 | 2,366.50 | 300 | 3,534 |
ETF Ratings
 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-10-26
|
AuM evolution - 2026-02-26
| AuM (GBX) | 81.77B |
|---|---|
| AuM 1M | 66.04B |
| AuM 3 months | 57.52B |
| AuM 6 months | 54.24B |
| AuM 12 months | 55.52B |
- Stock Market
- ETF
- ROBE ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
