|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.36 EUR | +1.86% |
|
+4.26% | +27.09% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €29.09 | €30.07 | €30.69 | €29.81 | €30.37 |
| Volume | 2,782 | 6,119 | 4,880 | 3,683 | 1,064 |
| Change | -0.12% | +3.35% | +2.08% | -2.87% | +1.86% |
| Opening | €29.25 | €29.78 | €30.44 | €30.01 | €30.31 |
| High | €29.27 | €30.15 | €30.69 | €30.32 | €30.37 |
| Low | €29.07 | €29.71 | €30.27 | €29.72 | €30.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ROBE
| ROBE | Delayed quote | 2,602.50GBX | +1.90% | 86,801 |
Borsa Italiana
ROBO
| ROBO | Real-time | 30.26EUR | +1.31% | 19,418 |
Xetra
IROB
| IROB | Delayed quote | 30.28EUR | +1.36% | 13,020 |
Euronext Amsterdam
ROBO
| ROBO | Real-time | 30.36EUR | +2.07% | 12,039 |
London S.E.
ROBE
| ROBE | Delayed quote | 34.69USD | +2.00% | 3,695 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 28.00CHF | +1.60% | 1,361 |
London S.E.
ROBE
| ROBE | Delayed quote | 30.36EUR | +1.86% | 1,064 |
BOERSE MUENCHEN
IROB
| IROB | Real-time | 30.62EUR | +3.78% | 742 |
OTC Markets
RBGBF
| RBGBF | Delayed quote | 33.48USD | +2.41% | 270 |
Deutsche Boerse AG
IROB
| IROB | Delayed quote | 30.20EUR | 0.00% | 0 |
Börse Stuttgart
IROB
| IROB | Delayed quote | 30.13EUR | +2.59% | 0 |
Wiener Boerse
LG03
| LG03 | Delayed quote | 30.37EUR | +1.83% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 34.11USD | -2.08% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 29.92EUR | -2.06% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 25.62GBX | -2.60% | 0 |
Performance
| 1 week | +4.26% | ||
| Current month | +1.00% | ||
| 1 month | -3.11% | ||
| 3 months | +25.01% | ||
| 6 months | +25.60% | ||
| Current year | +27.09% | ||
| 1 year | +44.94% | ||
| 3 years | +41.93% | ||
| 5 years | +38.95% | ||
| 10 years | +250.28% |
Volumes
marketsDaily volume
1,064
Estimated daily volume
1,064
Avg. Volume 20 sessions
5,654
Daily volume ratio
0.19
Avg. Volume 20 sessions
171,683.71
Avg. Volume 20 sessions USD
196,303.15
Record volume 1
702,554
Record volume 2
278,665
Record volume 3
244,921
Indicators
Moving average 5 days
30
Moving average 20 days
29.57
Moving average 50 days
29.42
Moving average 100 days
27.58
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-9.16%
RSI 9 days
50.51
RSI 14 days
51.34
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25a6da045bce5ba9af8acbd9ec.WdURzHbKBD1U3lwN2fqLyw5T3RrHo3c-8dfNWV7pb0w.bLBh_A-baUQWm3FKqcn4_F8y5FuelxxRwe-sD2-aAyUAl3S0A-dRSQ6sNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:35:40 | 30.30 | 565 | 1,064 |
| 07:00:45 | 30.26 | 35 | 499 |
| 03:00:23 | 30.30 | 82 | 464 |
| 03:00:22 | 30.33 | 300 | 382 |
ETF Ratings
 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-10-26
|
AuM evolution - 2026-02-26
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 752M |
| AuM 3 months | 655M |
| AuM 6 months | 618M |
| AuM 12 months | 632M |
- Stock Market
- ETF
- ROBE ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
