|
Delayed
Börse Stuttgart
05:15:35 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 27.28 EUR | +1.15% |
|
-0.09% | +13.76% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | €27.95 | €28.18 | €27.95 | €26.97 | €27.28 |
| Volume | 50 | 0 | 494 | 100 | 360 |
| Change | +2.34% | +0.84% | -0.82% | -3.51% | +1.15% |
| Opening | €27.39 | €28.12 | €28.05 | €27.46 | €27.28 |
| High | €28.06 | €28.34 | €28.32 | €27.46 | €27.28 |
| Low | €27.33 | €28.08 | €27.88 | €26.69 | €27.17 |
Performance
| 1 week | -0.19% | ||
| 1 month | -5.90% | ||
| 3 months | -1.62% | ||
| 6 months | -2.44% | ||
| Current year | +12.47% | ||
| 1 year | +13.13% | ||
| 3 years | +56.47% | ||
| 5 years | +14.55% |
Volumes
marketsDaily volume
360
Estimated daily volume
1,453
Avg. Volume 20 sessions
573
Daily volume ratio
2.54
Avg. Volume 20 sessions
15,631.44
Avg. Volume 20 sessions USD
17,525.35
Record volume 1
108,399
Record volume 2
92,938
Record volume 3
82,150
Indicators
Moving average 5 days
27.67
Moving average 20 days
28.3
Moving average 50 days
28.05
Moving average 100 days
28.42
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+4.18%
RSI 9 days
50.23
RSI 14 days
48.9
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2c5cf.5fL0zTWAO6lDck0bvBPBBUXNzBg1wAaDGr-zH30Nd8M.pIalpQ23csYHCw8r5V64VyGqvFR5rlzvavD8Wxk_Po2focCYXdFkmSpDIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:17:51 | 27.20 | 177 | 360 |
Price Extremes
| 1 week | 26.68 |  | 28.34 |
| 1 month | 26.68 | | 30.16 |
| 3 years | 15.27 | | 31.5 |
| 5 years | 15.27 | | 31.5 |
Monthly variations
Annual variations
| 2026 | +13.76% | ||
| 2025 | +10.10% | ||
| 2024 | +4.16% | ||
| 2023 | +20.98% | ||
| 2022 | -30.12% | ||
| 2021 | +26.04% |
- Stock Market
- ETF
- IROB ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
