L&G ROBO GLOBAL ROBOTICS AND AUTOMATION UCITS ETF - USD

Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD

ETF

IROB

IE00BMW3QX54

Market Closed - Börse Stuttgart Other stock markets 15:56:24 2026-06-12 EDT			5-day change	1st Jan Change
28.87 ^EUR	+1.57%		-1.16%	+20.39%

19-07-24	Legal & Gen Ucits ETF Plc Unit has Changed its Name to Legal & General UCITS ETF Plc - L&G ROBO Global Robotics and Automation UCITS ETF	CI
18-05-24	ROBO Global® Robotics and Automation GO UCITS ETF has Changed its Name to L&G ROBO Global® Robotics and Automation UCITS ETFF	CI

Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD

Delayed Quote Börse Stuttgart

L&G ROBO Global Robotics and Automation UCITS ETF - USD(IROB) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	29.44 €	28.78 €	27.96 €	28.42 €	28.87 €
Volume	140	306	1,450	550	1,002
Change	+0.79%	-2.22%	-2.87%	+1.66%	+1.57%
Opening	29.22 €	29.28 €	28.53 €	28.20 €	28.57 €
High	29.74 €	29.78 €	28.66 €	28.46 €	29.12 €
Low	29.03 €	28.42 €	27.94 €	28.00 €	28.55 €

Other stock markets

Markets			Price	Change	Volume
Borsa Italiana ROBO	ROBO	Real-time	29.06EUR	+2.85%	67,403
Xetra IROB	IROB	Delayed quote	29.06EUR	+2.85%	44,148
Euronext Amsterdam ROBO	ROBO	Real-time	29.05EUR	+2.94%	25,549
London S.E. ROBE	ROBE	Delayed quote	2,507.00GBX	+3.13%	18,371
London S.E. ROBE	ROBE	Delayed quote	33.64USD	+3.51%	16,622
Swiss Exchange ROBO	ROBO	Delayed quote	26.67CHF	+3.17%	8,349
BOERSE MUENCHEN IROB	IROB	Real-time	29.20EUR	+2.10%	7,320
London S.E. ROBE	ROBE	Delayed quote	29.05EUR	+2.98%	5,396
Swiss Exchange ROBO	ROBO	Delayed quote	32.36USD	-0.95%	1,067
Börse Stuttgart IROB	IROB	Delayed quote	28.87EUR	+1.57%	1,002
OTC Markets RBGBF	RBGBF	Delayed quote	32.69USD	-1.24%	606
Deutsche Boerse AG IROB	IROB	Delayed quote	28.92EUR	+2.61%	0
Wiener Boerse LG03	LG03	Delayed quote	29.02EUR	+2.82%	0
Swiss Exchange ROBO	ROBO	Delayed quote	28.04EUR	-0.85%	0
Swiss Exchange ROBO	ROBO	Delayed quote	24.19GBX	-0.84%	0

Performance

1 week	-1.16%
Current month	-5.44%
1 month	-2.14%
3 months	+15.99%
6 months	+19.92%
Current year	+20.39%
1 year	+44.80%
3 years	+34.84%
5 years	+37.15%

Volumes

markets

Daily volume

1,002

Estimated daily volume

1,002

Avg. Volume 20 sessions

1,746

Daily volume ratio

0.57

Avg. Volume 20 sessions

50,407.02

Avg. Volume 20 sessions USD

58,304.79

Record volume 1

108,399

Record volume 2

92,938

Record volume 3

82,150

Indicators

Moving average 5 days

28.7

Moving average 20 days

29.88

Moving average 50 days

28.18

Moving average 100 days

26.77

Price spread / (MMA5)

-0.60%

Price spread / (MMA20)

+3.51%

Price spread / (MMA50)

-2.41%

Price spread / (MMA100)

-7.27%

STIM

RSI 9 days

36.6

RSI 14 days

43.02

Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

ETF Ratings

Description

	IE00BMW3QX54
Total Expense Ratio	0.80%
Asset Class	Stocks
Currency	USD
Provider	L&G
Underlying	ROBO Global Robotics and Automation UCITS NR Index - USD
Autres ETFs