|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.51 EUR | -0.51% |
|
+0.33% | +14.72% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €27.25 | €28.00 | €27.98 | €27.65 | €27.51 |
| Volume | 0 | 944 | 880 | 0 | 204 |
| Change | -0.62% | +2.75% | -0.09% | -1.16% | -0.51% |
| Opening | €27.48 | €27.64 | €28.07 | €28.14 | €27.76 |
| High | €27.80 | €28.13 | €28.37 | €28.22 | €28.03 |
| Low | €27.24 | €27.60 | €27.89 | €27.60 | €27.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
IROB
| IROB | Delayed quote | 27.88EUR | +0.27% | 45,617 |
Borsa Italiana
ROBO
| ROBO | Real-time | 27.92EUR | +0.25% | 13,143 |
London S.E.
ROBE
| ROBE | Delayed quote | 31.81USD | +0.70% | 12,378 |
London S.E.
ROBE
| ROBE | Delayed quote | 27.92EUR | +0.52% | 9,159 |
London S.E.
ROBE
| ROBE | Delayed quote | 2,382.50GBX | +0.13% | 4,546 |
BOERSE MUENCHEN
IROB
| IROB | Real-time | 28.25EUR | +2.15% | 3,658 |
Euronext Amsterdam
ROBO
| ROBO | Real-time | 27.92EUR | +0.32% | 3,562 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 25.70CHF | -1.15% | 2,195 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 31.95USD | -1.39% | 506 |
OTC Markets
RBGBF
| RBGBF | Delayed quote | 33.48USD | +2.41% | 270 |
Börse Stuttgart
IROB
| IROB | Delayed quote | 27.51EUR | -0.51% | 204 |
Deutsche Boerse AG
IROB
| IROB | Delayed quote | 27.92EUR | -0.75% | 0 |
Wiener Boerse
LG03
| LG03 | Delayed quote | 27.94EUR | -0.04% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 27.96EUR | -1.53% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 23.88GBX | -1.42% | 0 |
Performance
| 1 week | +0.33% | ||
| Current month | -8.53% | ||
| 1 month | -5.42% | ||
| 3 months | +0.07% | ||
| 6 months | +9.80% | ||
| Current year | +14.72% | ||
| 1 year | +27.36% | ||
| 3 years | +30.29% | ||
| 5 years | +24.85% |
Volumes
marketsDaily volume
204
Estimated daily volume
204
Avg. Volume 20 sessions
1,181
Daily volume ratio
0.17
Avg. Volume 20 sessions
32,489.31
Avg. Volume 20 sessions USD
36,924.1
Record volume 1
108,399
Record volume 2
92,938
Record volume 3
82,150
Indicators
Moving average 5 days
27.68
Moving average 20 days
28.75
Moving average 50 days
29.36
Moving average 100 days
27.74
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+0.84%
RSI 9 days
37.94
RSI 14 days
40.53
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-10-26
|
AuM evolution - 2026-02-26
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 752M |
| AuM 3 months | 655M |
| AuM 6 months | 618M |
| AuM 12 months | 632M |
- Stock Market
- ETF
- IROB ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
