|
Delayed
Xetra
07:13:05 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 17.23 EUR | +0.16% |
|
+1.40% | +6.42% |
| 18-05-24 | ETFS Ecommerce Logistics GO UCITS ETF has Changed its Name to L&G Ecommerce Logistics UCITS ETF | CI |
Quotes 5-day view: L&G Ecommerce Logistics UCITS ETF - USD
Delayed Quote Xetra
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €17.19 | €17.24 | €17.26 | €17.20 | €17.23 |
| Volume | 16,338 | 1,656 | 725 | 1,192 | 400 |
| Change | +1.19% | +0.27% | +0.13% | -0.35% | +0.16% |
| Opening | €17.11 | €17.10 | €17.23 | €17.24 | €17.22 |
| High | €17.19 | €17.26 | €17.30 | €17.32 | €17.26 |
| Low | €17.11 | €17.10 | €17.23 | €17.20 | €17.22 |
Performance
| 1 week | +0.01% | ||
| Current month | +0.53% | ||
| 1 month | +3.40% | ||
| 3 months | +8.75% | ||
| 6 months | +8.35% | ||
| Current year | +6.25% | ||
| 1 year | +6.96% | ||
| 3 years | +23.31% | ||
| 5 years | +10.64% |
Volumes
marketsDaily volume
400
Estimated daily volume
603
Avg. Volume 20 sessions
1,916
Daily volume ratio
0.31
Avg. Volume 20 sessions
33,012.68
Avg. Volume 20 sessions USD
38,431.05
Record volume 1
2,645,889
Record volume 2
2,588,275
Record volume 3
726,640
Indicators
Moving average 5 days
17.18
Moving average 20 days
17.23
Moving average 50 days
16.7
Moving average 100 days
16.23
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-5.80%
RSI 9 days
55.82
RSI 14 days
56.94
Historical Quotes: L&G Ecommerce Logistics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49654eb6a9fd24d73b78a7d1.t3Qkt9WjbniloylaIPH0gnQnJpjjN-nXWg-nw9RzdZk.0i5m8p77KA33z0UyUoW3xgJ4X_SVcpDgNTmU7qMeEPfDOh2P5vxdFPzmEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:26:16 | 17.26 | 42 | 400 |
| 03:26:16 | 17.26 | 352 | 358 |
Price Extremes
| 1 week | 16.99 |  | 17.32 |
| 1 month | 16.56 | | 17.44 |
| 3 years | 12.78 | | 17.62 |
| 5 years | 11.7 | | 17.62 |
Monthly variations
Annual variations
| 2026 | +6.42% | ||
| 2025 | -0.43% | ||
| 2024 | +8.79% | ||
| 2023 | +17.72% | ||
| 2022 | -16.87% | ||
| 2021 | +27.97% |
Description
| IE00BF0M6N54 | |
|---|---|
| Total Expense Ratio | 0.0049 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Solactive Ecommerce Logistics NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-01-22
|
AuM evolution - 2026-08-11
| AuM (EUR) | 75.51M |
|---|---|
| AuM 1M | 75.51M |
| AuM 3 months | 75.51M |
| AuM 6 months | 75.51M |
| AuM 12 months | 75.51M |
- Stock Market
- ETF
- ETLH ETF
- Quotes L&G Ecommerce Logistics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
