Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - Acc - USD
ETF
JMBA
IE00BJ06C937
|
Market Closed -
London S.E.
11:35:09 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 88.28 GBX | +0.35% |
|
-0.03% | +1.36% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | GBX 88.15 | GBX 87.86 | GBX 87.86 | GBX 87.97 | GBX 88.28 |
| Volume | 1 | 0 | 0 | 0 | 0 |
| Change | -0.18% | -0.33% | +0.01% | +0.13% | +0.35% |
| Opening | GBX 88.19 | GBX 87.86 | GBX 87.86 | GBX 87.97 | GBX 88.28 |
| High | GBX 88.19 | GBX 87.86 | GBX 87.86 | GBX 87.97 | GBX 88.28 |
| Low | GBX 88.15 | GBX 87.86 | GBX 87.86 | GBX 87.97 | GBX 88.28 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| JPMB | 61.77GBX | 0.00% | 123.54 p | |
Borsa Italiana
| JPMB | 72.36EUR | -0.08% | 72.58K € | |
Swiss Exchange
| JPMB | 83.22USD | -0.39% | 83.47K $ | |
Xetra
| JPBM | 72.31EUR | -0.15% | 8.32K € | |
Tradegate
| JPBM | 72.31EUR | -0.15% | 1.59K € | |
London S.E.
| JPMB | 83.41USD | -0.20% | 1.5K $ | |
Boerse Muenchen
| JPBM | 72.13EUR | -0.31% | 72.13 € | |
Deutsche Boerse AG
| JPBM | 71.51EUR | -0.14% | 0 € | |
Börse Stuttgart
| JPBM | 71.41EUR | -0.22% | 0 € | |
Swiss Exchange
| JPMB | 61.55GBX | -0.49% | 0 p | |
Swiss Exchange
| JPMB | 72.07EUR | -0.48% | 0 € | |
CBOE
| JPMB | 83.45USD | +0.48% | 0 $ | |
Borsa Italiana
| JMBE | 97.10EUR | +0.28% | 12.91K € | |
Xetra
| JMBE | 97.24EUR | +0.27% | 3.11K € | |
Börse Stuttgart
| JMBE | 96.56EUR | +0.20% | 386.26 € | |
Boerse Muenchen
| JMBE | 96.97EUR | +0.09% | 96.97 € | |
Deutsche Boerse AG
| JMBE | 96.01EUR | +0.27% | 0 € | |
Swiss Exchange
| JMBE | 97.04EUR | +0.14% | 0 € | |
Tradegate
| JMBE | 97.24EUR | +0.27% | 0 € | |
CBOE
| JMBE | 92.01EUR | 0.00% | 0 € | |
CBOE
| 97.64EUR | 0.00% | 0 € | ||
Borsa Italiana
| JMBA | 103.35EUR | +0.35% | 61.7K € | |
CBOE
| JMBA | 118.90USD | +0.19% | 39.36K $ | |
London S.E.
| JMBA | 119.16USD | +0.26% | 26.1K $ | |
Xetra
| JMBA | 103.33EUR | +0.34% | 103.33 € | |
Deutsche Boerse AG
| JMBA | 101.90EUR | +0.34% | 0 € | |
London S.E.
| JMBA | 88.28GBX | +0.35% | 0 p | |
Swiss Exchange
| JMBA | 118.96USD | +0.15% | 0 $ | |
Börse Stuttgart
| JMBA | 102.50EUR | +0.32% | 0 € | |
Tradegate
| JMBA | 103.33EUR | +0.34% | 0 € | |
Boerse Muenchen
| JMBA | 103.06EUR | +0.12% | 0 € | |
Swiss Exchange
| JMBA | 87.94GBX | -0.02% | 0 p | |
Swiss Exchange
| JMBA | 102.96EUR | +0.15% | 0 € | |
London S.E.
| JMBP | 62.52GBX | -0.33% | 101K p | |
CBOE
| JMBP | 62.42GBX | +0.52% | 0 p | |
Swiss Exchange
| JMBC | 91.06CHF | +0.11% | 0 CHF | |
CBOE
| 14,107.00MXN | +0.38% | 0 $ |
Performance
| 1 week | -0.03% | ||
| Current month | +0.97% | ||
| 1 month | -0.71% | ||
| 3 months | +1.16% | ||
| 6 months | +1.48% | ||
| Current year | +1.36% | ||
| 1 year | +6.78% | ||
| 3 years | +16.96% | ||
| 5 years | +9.63% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
142
Daily volume ratio
0
Avg. Volume 20 sessions GBX
12,535.05
Avg. Volume 20 sessions USD
12,535.05
Record volume 1
23,215
Record volume 2
6,866
Record volume 3
5,006
Indicators
Moving average 5 days
88.02
Moving average 20 days
88.26
Moving average 50 days
88.97
Moving average 100 days
88.1
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-0.20%
RSI 9 days
41.69
RSI 14 days
42.27
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BJ06C937 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Emerging Markets Risk-Aware Bond Index Total Return - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-12-02
|
AuM evolution - 2026-02-26
| AuM (GBX) | 6.99B |
|---|---|
| AuM 1M | 7.28B |
| AuM 3 months | 8.85B |
| AuM 6 months | 8.25B |
| AuM 12 months | 10.38B |
- Stock Market
- ETF
- JMBA ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
