JPMORGAN ETFS (IRELAND) ICAV - USD EMERGING MARKETS SOVEREIGN BOND UCITS ETF - ACC - USD Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - Acc - USD
ETF
JMBA
IE00BJ06C937
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.87 EUR | +0.49% |
|
+0.47% | +1.58% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 93.09 € | 93.59 € | 93.4 € | 93.41 € | 93.87 € |
| Volume | 0 | 0 | 10 745 | 107 | 224 |
| Change | +0.24% | +0.54% | -0.20% | +0.01% | +0.49% |
| Opening | 93.09 | 93.59 | 93.46 | 93.33 | 93.61 |
| High | 93.09 | 93.59 | 93.54 | 93.48 | 93.66 |
| Low | 93.09 | 93.59 | 93.31 | 93.33 | 93.61 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JPMB
| JPMB | Delayed quote |
63.44
GBX
 | -0.24% | 4 |
BOERSE MUENCHEN
JPBM
| JPBM | Real-time |
75.07
EUR
| +0.29% | 56 |
Borsa Italiana
JPMB
| JPMB | Real-time |
75.21
EUR
| +0.52% | 0 |
London S.E.
JPMB
| JPMB | Delayed quote |
80.72
USD
| -0.23% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote |
80.77
USD
| 0.00% | 0 |
Börse Stuttgart
JPBM
| JPBM | Delayed quote |
74.96
EUR
| +0.58% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote |
63.15
GBX
| -0.83% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote |
74.18
EUR
| -0.94% | 0 |
Borsa Italiana
JMBE
| JMBE | Real-time |
85.99
EUR
| -0.19% | 3,232 |
Börse Stuttgart
JMBE
| JMBE | Delayed quote |
85.68
EUR
| +0.19% | 2 |
Swiss Exchange
JMBE
| JMBE | Delayed quote |
86.14
EUR
| -0.21% | 0 |
BOERSE MUENCHEN
JMBE
| JMBE | Real-time |
85.91
EUR
| -0.11% | 0 |
Borsa Italiana
JMBA
| JMBA | Real-time |
93.87
EUR
| +0.49% | 224 |
London S.E.
JMBA
| JMBA | Delayed quote |
100.8
USD
| -0.23% | 6 |
London S.E.
JMBA
| JMBA | Delayed quote |
79.2
GBX
| -0.24% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote |
101
USD
| -0.20% | 0 |
Börse Stuttgart
JMBA
| JMBA | Delayed quote |
93.68
EUR
| +0.59% | 0 |
BOERSE MUENCHEN
JMBA
| JMBA | Real-time |
93.68
EUR
| +0.47% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote |
79.13
GBX
| -0.45% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote |
92.95
EUR
| -0.56% | 0 |
London S.E.
JMBP
| JMBP | Delayed quote |
60.6
GBX
| -0.23% | 0 |
Swiss Exchange
JMBC
| JMBC | Delayed quote |
85
CHF
| -0.47% | 1,387 |
Performance
| 1 week | +1.08% | ||
| Current month | +0.97% | ||
| 1 month | +0.76% | ||
| 3 months | +2.15% | ||
| 6 months | +2.86% | ||
| Current year | +2.08% | ||
| 1 year | +6.21% | ||
| 3 years | +2.70% |
Highs and lows
1 week
93.09
93.87
1 month
92.3693.87
3 years
83.8598.04
Indicators
Moving average 5 days
93.27
Moving average 20 days
93.06
Moving average 50 days
92.87
Moving average 100 days
92.43
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
59.17
RSI 14 days
56.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dd2e9ea137c3.TNtXVYHl_emZo5-dGOl4dhp0IsJ9SXgYvXRBlGsEuEo.JZxhJtKRxb-szc-sSto6Rk87ao4VDRZv5SB1rTpS2y0BtT4X87K62daO-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:11:43 | 93.66 | 210 | 224 |
ETF Ratings
 |
Description
| IE00BJ06C937 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Emerging Markets Risk-Aware Bond Index Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-12-02
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 123 M€ |
|---|---|
| AuM 1M | 118 M€ |
| AuM 3 months | 71 M€ |
| AuM 6 months | 52 M€ |
| AuM 12 months | 58 M€ |
- Stock Market
- ETF
- JMBA ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - Acc - USD
