Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - Acc - USD
ETF
JMBA
IE00BJ06C937
|
Market Closed -
Borsa Italiana
11:55:00 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 102.19 EUR | -0.48% |
|
+0.36% | +2.50% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - Acc - USD
Real-time Borsa Italiana
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €102.12 | €102.26 | €102.32 | €102.68 | €102.19 |
| Volume | 601 | 98 | 94 | 1 | 203 |
| Change | +0.29% | +0.14% | +0.06% | +0.35% | -0.48% |
| Opening | €102.13 | €102.27 | €102.36 | €102.37 | €102.50 |
| High | €102.18 | €102.27 | €102.36 | €102.68 | €102.58 |
| Low | €102.12 | €102.24 | €102.32 | €102.37 | €102.19 |
Performance
| 1 week | +0.36% | ||
| 1 month | -0.06% | ||
| 3 months | +0.27% | ||
| 6 months | +1.57% | ||
| Current year | +2.50% | ||
| 1 year | +6.48% | ||
| 3 years | +15.80% | ||
| 5 years | +7.29% |
Volumes
marketsDaily volume
203
Estimated daily volume
203
Avg. Volume 20 sessions
287
Daily volume ratio
0.71
Avg. Volume 20 sessions
29,328.53
Avg. Volume 20 sessions USD
34,054.24
Record volume 1
26,503
Record volume 2
17,176
Record volume 3
16,871
Indicators
Moving average 5 days
102.24
Moving average 20 days
102.54
Moving average 50 days
103.55
Moving average 100 days
102.48
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+0.28%
RSI 9 days
46.26
RSI 14 days
43.68
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de.wUU7rCC5pjLPk61pqS1bKNjjms6P1JXA3SXGKNUcZYY.jxBQxn-Ax1f_2uwtmGEoa6K82aPDnNiWrU6zarR_XLalC0qbY_7iZKP8zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:02 | 102.30 | 30 | 177 |
| 09:09:32 | 102.58 | 51 | 147 |
Price Extremes
| 1 week | 102.12 |  | 102.68 |
| 1 month | 101.39 | | 103.35 |
| 3 years | 0 | | 105.51 |
| 5 years | 0 | | 105.51 |
Monthly variations
Annual variations
| 2026 | +2.50% | ||
| 2025 | +0.17% | ||
| 2024 | +8.23% | ||
| 2023 | +6.45% | ||
| 2022 | -11.19% | ||
| 2021 | +5.81% | ||
| 2020 | -3.98% |
Description
| IE00BJ06C937 | |
|---|---|
| Total Expense Ratio | 0.003934 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Emerging Markets Risk-Aware Bond Index Total Return - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-12-02
|
AuM evolution - 2026-08-11
| AuM (EUR) | 59.35M |
|---|---|
| AuM 1M | 59.35M |
| AuM 3 months | 59.35M |
| AuM 6 months | 59.35M |
| AuM 12 months | 59.35M |
- Stock Market
- ETF
- JMBA ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
