Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD
ETF
BBIL
IE00BJK3WF00
|
Market Closed -
Swiss Exchange
11:35:09 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 121.90 USD | +0.05% |
|
+0.15% | +3.13% |
| Current month | +0.15% | ||
| 1 month | +0.42% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$121.72 | US$121.74 | US$121.77 | US$121.85 | US$121.90 |
| Volume | 0 | 0 | 966 | 1,009 | 81 |
| Change | +0.04% | +0.02% | +0.02% | +0.06% | +0.05% |
| Opening | US$121.72 | US$121.74 | US$121.77 | US$121.85 | US$121.90 |
| High | US$121.72 | US$121.74 | US$121.77 | US$121.85 | US$121.90 |
| Low | US$121.72 | US$121.74 | US$121.77 | US$121.85 | US$121.90 |
Performance
| 1 week | +0.15% | ||
| Current month | +0.15% | ||
| 1 month | +0.42% | ||
| 3 months | +0.99% | ||
| 6 months | +1.89% | ||
| Current year | +3.13% | ||
| 1 year | +3.67% | ||
| 3 years | +14.04% | ||
| 5 years | +19.86% |
Volumes
marketsDaily volume
81
Estimated daily volume
81
Avg. Volume 20 sessions
206
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
25,111.4
Record volume 1
47,364
Record volume 2
30,018
Record volume 3
21,382
Indicators
Moving average 5 days
121.81
Moving average 20 days
121.54
Moving average 50 days
118.77
Moving average 100 days
120.91
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-0.81%
RSI 9 days
54.13
RSI 14 days
52.4
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd7136.BXy-c8ofH64bSuHGZfmc0UvKZA-VP2Q9NMBQDepPE1k.XRaGEqtzUftTPLuWKI3RniCVUiL5UAMJAroia9sKciBGD4gRpnVn2FUL0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:01:49 | 121.90 | 25 | 81 |
| 03:01:49 | 121.90 | 4 | 56 |
Price Extremes
| 1 week | 121.74 |  | 121.9 |
| 1 month | 121.43 | | 121.9 |
| 3 years | 106.92 | | 121.9 |
| 5 years | 101.5 | | 121.9 |
Monthly variations
Annual variations
| 2026 | +3.13% | ||
| 2025 | +4.23% | ||
| 2024 | +5.16% | ||
| 2023 | +4.98% | ||
| 2022 | +1.01% | ||
| 2021 | -0.02% | ||
| 2020 | +0.75% |
- Stock Market
- ETF
- BBIL ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
