Quotes JPMorgan ETFs (Ireland) ICAV - Global Equity Multi-Factor UCITS ETF - Acc - USD
ETF
JPLG
IE00BJRCLL96
|
Market Closed -
London S.E.
11:35:04 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 3,933.00 GBX | -0.01% |
|
-0.30% | +14.78% |
| Current month | +1.94% | ||
| 1 month | +0.70% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Global Equity Multi-Factor UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 3,926.75 | GBX 3,932.25 | GBX 3,932.50 | GBX 3,933.50 | GBX 3,933.00 |
| Volume | 76 | 0 | 38 | 1,003 | 1,019 |
| Change | -0.46% | +0.14% | +0.01% | +0.03% | -0.01% |
| Opening | GBX 3,940.77 | GBX 3,932.25 | GBX 3,939.91 | GBX 3,933.50 | GBX 3,918.26 |
| High | GBX 3,940.77 | GBX 3,932.25 | GBX 3,939.91 | GBX 3,934.57 | GBX 3,933.00 |
| Low | GBX 3,926.75 | GBX 3,932.25 | GBX 3,932.50 | GBX 3,923.09 | GBX 3,915.78 |
Performance
| 1 week | -0.30% | ||
| Current month | +1.94% | ||
| 1 month | +0.70% | ||
| 3 months | +1.37% | ||
| 6 months | +6.75% | ||
| Current year | +14.78% | ||
| 1 year | +16.90% | ||
| 3 years | +53.45% | ||
| 5 years | +61.60% |
Volumes
marketsDaily volume
1,019
Estimated daily volume
1,019
Avg. Volume 20 sessions
1,153
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
4,534,749
Avg. Volume 20 sessions USD
4,534,749
Record volume 1
94,300
Record volume 2
36,037
Record volume 3
30,953
Indicators
Moving average 5 days
3,931.6
Moving average 20 days
3,895.94
Moving average 50 days
3,910.42
Moving average 100 days
3,888.89
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-1.12%
RSI 9 days
61.33
RSI 14 days
57.96
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Global Equity Multi-Factor UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fa13146bb8d14f0bc1fd7.9YkF20PcB90EGbMbuX2i5Ak39iT1qAhoIkCHAakVYW0.xeV07ybrSJ9cUN5Q6QvOsF57u3HY4GlebTfYas1DLR-5_GyIBJhi7lds1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:36:41 | 3,916.50 | 248 | 1,019 |
| 10:24:37 | 3,915.78 | 16 | 771 |
| 10:21:10 | 3,917.30 | 105 | 755 |
Price Extremes
| 1 week | 3,915.78 |  | 3,940.77 |
| 1 month | 3,815.7 | | 3,944.75 |
| 3 years | 2,543.51 | | 3,962.61 |
| 5 years | 2,385.25 | | 3,962.61 |
Monthly variations
Annual variations
| 2026 | +14.78% | ||
| 2025 | +10.11% | ||
| 2024 | +12.09% | ||
| 2023 | +7.05% | ||
| 2022 | +0.72% | ||
| 2021 | +24.67% | ||
| 2020 | +2.57% |
- Stock Market
- ETF
- JPLG ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Equity Multi-Factor UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
