Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - Dist - USD
ETF
BBDD
IE00BJK9H860
|
Market Closed -
London S.E.
11:35:25 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 5,124.75 GBX | +0.65% |
|
+1.92% | +15.21% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - Dist - USD
Delayed Quote London S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | GBX 5,028.25 | GBX 5,040.00 | GBX 5,011.75 | GBX 5,058.50 | GBX 5,091.50 |
| Volume | 257 | 0 | 0 | 3 | 0 |
| Change | +0.09% | +0.23% | -0.56% | +0.93% | +0.65% |
| Opening | GBX 5,038.99 | GBX 5,040.00 | GBX 5,011.75 | GBX 5,074.00 | GBX 5,091.50 |
| High | GBX 5,038.99 | GBX 5,040.00 | GBX 5,011.75 | GBX 5,074.00 | GBX 5,091.50 |
| Low | GBX 5,028.25 | GBX 5,040.00 | GBX 5,011.75 | GBX 5,058.50 | GBX 5,091.50 |
Performance
| 1 week | +1.35% | ||
| Current month | +1.02% | ||
| 1 month | +3.09% | ||
| 3 months | +4.51% | ||
| 6 months | +18.32% | ||
| Current year | +14.47% | ||
| 1 year | +16.63% | ||
| 3 years | +68.36% | ||
| 5 years | +79.82% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
40
Daily volume ratio
0
Avg. Volume 20 sessions GBX
203,660
Avg. Volume 20 sessions USD
203,660
Record volume 1
28,719
Record volume 2
26,703
Record volume 3
26,703
Indicators
Moving average 5 days
5,046
Moving average 20 days
4,972.44
Moving average 50 days
4,932.08
Moving average 100 days
4,890
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-3.96%
RSI 9 days
64.24
RSI 14 days
62.12
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,011.75 |  | 5,091.5 |
| 1 month | 4,865.5 | | 5,091.5 |
| 3 years | 2,954.25 | | 5,091.5 |
| 5 years | 2,592.5 | | 5,091.5 |
Monthly variations
Annual variations
| 2026 | +14.47% | ||
| 2025 | +8.06% | ||
| 2024 | +25.75% | ||
| 2023 | +18.96% | ||
| 2022 | -11.67% | ||
| 2021 | +27.81% | ||
| 2020 | +14.20% |
- Stock Market
- ETF
- BBDD ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - Dist - USD
Select your edition
All financial news and data tailored to specific country editions
