Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - Acc - USD
ETF
BBUS
IE00BJK9H753
|
Market Closed -
Swiss Exchange
11:35:40 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 71.70 USD | -0.86% |
|
+1.29% | +9.63% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - Acc - USD
Delayed Quote Swiss Exchange
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | US$71.52 | US$71.40 | US$72.41 | US$72.32 | US$71.70 |
| Volume | 0 | 0 | 0 | 1,682 | 982 |
| Change | +1.03% | -0.17% | +1.41% | -0.12% | -0.86% |
| Opening | US$71.52 | US$71.40 | US$72.41 | US$72.16 | US$72.66 |
| High | US$71.52 | US$71.40 | US$72.41 | US$72.32 | US$72.66 |
| Low | US$71.52 | US$71.40 | US$72.41 | US$72.16 | US$71.70 |
Performance
| 1 week | +1.29% | ||
| Current month | -0.84% | ||
| 1 month | -3.63% | ||
| 3 months | -2.99% | ||
| 6 months | +2.15% | ||
| Current year | +9.63% | ||
| 1 year | +11.47% | ||
| 3 years | +76.19% | ||
| 5 years | +74.92% |
Indicators
Moving average 5 days
71.87
Moving average 20 days
72.67
Moving average 50 days
73.14
Moving average 100 days
72.63
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+1.30%
RSI 9 days
48.83
RSI 14 days
47.14
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2774a271781c80bbc6049.1OMkYpzcKh54SEkOVgKtuJVQ-Rs_xrog56xvmVHgxQA.jI92VN7tZVFBKg5ZL2fvz8A4jUptk49Vkegb9BqqrU-Zk3Ew3u5FeCw5DA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:34:09 | 71.70 | 200 | 982 |
Price Extremes
| 1 week | 71.4 |  | 72.66 |
| 1 month | 70.79 | | 74.4 |
| 3 years | 41.46 | | 74.78 |
| 5 years | 32.7 | | 74.78 |
Monthly variations
Annual variations
| 2026 | +9.63% | ||
| 2025 | +17.50% | ||
| 2024 | +25.59% | ||
| 2023 | +27.26% | ||
| 2022 | -17.12% | ||
| 2021 | +28.34% | ||
| 2020 | +15.28% |
- Stock Market
- ETF
- BBUS ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
