Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (acc) - USD
ETF
JPSA
IE00BG8BCY43
|
Market Closed -
London S.E.
11:35:03 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 126.70 USD | +0.07% |
|
+0.10% | +2.70% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (acc) - USD
Delayed Quote London S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | US$126.60 | US$126.53 | US$126.62 | US$126.62 | US$126.70 |
| Volume | 240 | 4,349 | 991 | 1,436 | 1,526 |
| Change | +0.02% | -0.06% | +0.07% | 0.00% | +0.07% |
| Opening | US$126.58 | US$126.61 | US$126.55 | US$126.71 | US$126.70 |
| High | US$126.71 | US$126.61 | US$126.70 | US$126.71 | US$126.72 |
| Low | US$126.58 | US$126.53 | US$126.55 | US$126.58 | US$126.59 |
Performance
| 1 week | +0.10% | ||
| Current month | +0.39% | ||
| 1 month | +0.36% | ||
| 3 months | +0.85% | ||
| 6 months | +1.72% | ||
| Current year | +2.70% | ||
| 1 year | +3.53% | ||
| 3 years | +15.47% | ||
| 5 years | +20.85% |
Volumes
marketsDaily volume
1,526
Estimated daily volume
1,526
Avg. Volume 20 sessions
7,832
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
992,314.4
Record volume 1
96,516
Record volume 2
95,599
Record volume 3
79,873
Indicators
Moving average 5 days
126.59
Moving average 20 days
126.39
Moving average 50 days
126.27
Moving average 100 days
125.89
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-0.64%
RSI 9 days
70.82
RSI 14 days
69.2
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6695d64e19c7dc9532b05.VGyoBbdnZrDV4awBUo3S7WxxcvbeRTZLp3eORXfBaPw.FTTpZPpeIcG8g8dAJNyRriBAOpLmLnETzyO7IkKWIoktNOFo7gIOyaGK5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 | 126.70 | 1,460 | 1,526 |
| 10:59:24 | 126.72 | 1 | 66 |
| 09:33:05 | 126.58 | 7 | 65 |
| 09:22:09 | 126.69 | 6 | 58 |
| 03:00:14 | 126.70 | 2 | 52 |
Price Extremes
| 1 week | 126.52 |  | 126.72 |
| 1 month | 126.1 | | 127.13 |
| 3 years | 109.77 | | 127.13 |
| 5 years | 103.95 | | 127.13 |
Monthly variations
Annual variations
| 2026 | +2.70% | ||
| 2025 | +5.07% | ||
| 2024 | +5.55% | ||
| 2023 | +5.05% | ||
| 2022 | +1.05% | ||
| 2021 | +0.08% | ||
| 2020 | +2.32% |
- Stock Market
- ETF
- JPSA ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (acc) - USD
Select your edition
All financial news and data tailored to specific country editions
