Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - Acc - USD
ETF
BBUS
IE00BJK9H753
|
Market Closed -
London S.E.
11:35:05 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 73.94 USD | +0.59% |
|
+1.23% | +13.19% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$72.85 | US$73.00 | US$73.05 | US$73.51 | US$73.94 |
| Volume | 11 | 0 | 0 | 0 | 177 |
| Change | -0.27% | +0.21% | +0.08% | +0.63% | +0.59% |
| Opening | US$72.85 | US$73.00 | US$73.05 | US$73.51 | US$73.57 |
| High | US$72.85 | US$73.00 | US$73.05 | US$73.51 | US$73.94 |
| Low | US$72.85 | US$73.00 | US$73.05 | US$73.51 | US$73.57 |
Performance
| 1 week | +1.23% | ||
| Current month | +4.81% | ||
| 1 month | +4.73% | ||
| 3 months | +3.17% | ||
| 6 months | +13.84% | ||
| Current year | +13.19% | ||
| 1 year | +20.52% | ||
| 3 years | +83.21% | ||
| 5 years | +79.17% |
Volumes
marketsDaily volume
177
Estimated daily volume
177
Avg. Volume 20 sessions
140
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
10,351.95
Record volume 1
32,300
Record volume 2
28,494
Record volume 3
25,898
Indicators
Moving average 5 days
73.27
Moving average 20 days
73.27
Moving average 50 days
71.87
Moving average 100 days
70.66
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-4.44%
RSI 9 days
59.41
RSI 14 days
59.01
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fc5b9c3cf07e2ae21d6f195c3c9e.nOCKL5ewE37pxPIiqaXi3HQQtMJKbooEwzBiZz3uvLc.5KjuF6WIYwmBg4huzeqHjQMh-phnP8A8lAQwBXrW8c_Jj7tF5sVgSYT3mQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 72.85 |  | 73.94 |
| 1 month | 69.95 | | 74.11 |
| 3 years | 38.24 | | 74.11 |
| 5 years | 32.7 | | 74.11 |
Monthly variations
Annual variations
| 2026 | +13.19% | ||
| 2025 | +17.54% | ||
| 2024 | +24.99% | ||
| 2023 | +27.63% | ||
| 2022 | -19.96% | ||
| 2021 | +27.64% | ||
| 2020 | +20.13% |
Description
| IE00BJK9H753 | |
|---|---|
| Total Expense Ratio | 0.000382 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Target Market Exposure NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-04-02
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 111M |
|---|---|
| AuM 1M | 111M |
| AuM 3 months | 111M |
| AuM 6 months | 111M |
| AuM 12 months | 111M |
- Stock Market
- ETF
- BBUS ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
