JPMORGAN ETFS (IRELAND) ICAV - USD ULTRA-SHORT INCOME UCITS ETF - ACC - USD Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - Acc - USD
ETF
JPSA
IE00BG8BCY43
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.9 EUR | -.--% |
|
-0.10% | +4.28% |
| 2021 | JPM USD ULTRA-SHORT INCOME UCITS ETF - USD Announces Dividend, Payable on January 10, 2022 | CI |
| 2021 | Jpm Usd Ultra-Short Income Ucits Etf - Usd Announces Dividend, Payable on 05 November 2021 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 104.57 € | 105.14 € | 104.93 € | 104.93 € |
| Volume | 0 | 50 | 0 | 118 |
| Change | -0.13% | +0.55% | -0.20% | -.--% |
| Opening | 104.57 | 104.89 | 104.93 | 104.68 |
| High | 104.57 | 105.14 | 104.93 | 104.93 |
| Low | 104.57 | 104.89 | 104.93 | 104.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
JPST
| JPST | Delayed quote |
101.2
USD
 | +0.02% | 0 |
London S.E.
JPTS
| JPTS | Delayed quote |
101.2
USD
| +0.04% | 19,298 |
OTC Markets
JPUHF
| JPUHF | Delayed quote |
101.2
USD
| -0.21% | 1,500 |
Borsa Italiana
JPST
| JPST | Real-time |
93.32
EUR
| +0.02% | 309 |
London S.E.
JPTS
| JPTS | Delayed quote |
79.53
GBX
| +0.16% | 150 |
BOERSE MUENCHEN
JPPS
| JPPS | Real-time |
93.26
EUR
| -0.07% | 8 |
Börse Stuttgart
JPPS
| JPPS | Delayed quote |
93.2
EUR
| -0.12% | 0 |
Swiss Exchange
JPST
| JPST | Delayed quote |
79.74
GBX
| +0.63% | 0 |
Swiss Exchange
JPST
| JPST | Delayed quote |
93.73
EUR
| +0.59% | 0 |
OTC Markets
JIREF
| JIREF | Delayed quote |
113.8
USD
| +0.03% | 2,859 |
London S.E.
JPSA
| JPSA | Delayed quote |
113.8
USD
| -0.00% | 1,280 |
London S.E.
JPSA
| JPSA | Delayed quote |
89.42
GBX
| +0.15% | 148 |
Borsa Italiana
JPSA
| JPSA | Real-time |
104.9
EUR
| -.--% | 118 |
Swiss Exchange
JPSA
| JPSA | Delayed quote |
113.8
USD
| +0.01% | 0 |
Börse Stuttgart
JPPA
| JPPA | Delayed quote |
104.8
EUR
| -0.19% | 0 |
BOERSE MUENCHEN
JPPA
| JPPA | Real-time |
104.9
EUR
| -0.11% | 0 |
Swiss Exchange
JPSA
| JPSA | Delayed quote |
89.69
GBX
| +0.66% | 0 |
Swiss Exchange
JPSA
| JPSA | Delayed quote |
105.4
EUR
| +0.62% | 0 |
Performance
| 1 week | +0.17% | ||
| Current month | -0.88% | ||
| 1 month | -0.88% | ||
| 3 months | +1.06% | ||
| 6 months | +3.50% | ||
| Current year | +4.28% | ||
| 1 year | +3.95% | ||
| 3 years | +22.30% | ||
| 5 years | +16.23% |
Highs and lows
1 week
104.57
105.14
1 month
104.48106.31
3 years
85.66109.70
5 years
85.20109.70
Indicators
Moving average 5 days
104.82
Moving average 20 days
104.98
Moving average 50 days
104.97
Moving average 100 days
104.12
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
56.26
RSI 14 days
53.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72f44c563972d55e0e3bff3a9.-P0qmsd_6KvZWIr17y7EKVBegNq5Afb1fr0WoafoZoM.gpJe-Y4msci9PLyenGivSDcb6471WIWeMNla6sTbMuW6qkzf8RWS2ew07Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:00 | 104.8 | 21 | 118 |
Description
| IE00BG8BCY43 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2019-04-01
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 147 M€ |
|---|---|
| AuM 1M | 143 M€ |
| AuM 3 months | 132 M€ |
| AuM 6 months | 115 M€ |
| AuM 12 months | 75 M€ |
- Stock Market
- ETF
- JPSA ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - Acc - USD
