Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - Acc - USD
ETF
BBUS
IE00BJK9H753
|
Market Closed -
Xetra
11:35:55 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 65.41 EUR | -0.50% |
|
-1.57% | +17.47% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - Acc - USD
Delayed Quote Xetra
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €66.72 | €66.32 | €66.33 | €65.74 | €65.41 |
| Volume | 2,170 | 382 | 20 | 21 | 12 |
| Change | +0.41% | -0.60% | +0.02% | -0.89% | -0.50% |
| Opening | €66.66 | €66.53 | €66.52 | €65.34 | €65.73 |
| High | €66.79 | €66.60 | €66.66 | €65.74 | €65.74 |
| Low | €66.61 | €66.32 | €66.33 | €65.21 | €65.41 |
Performance
| 1 week | -1.57% | ||
| Current month | +0.99% | ||
| 1 month | +4.04% | ||
| 3 months | +4.17% | ||
| 6 months | +15.50% | ||
| Current year | +17.47% | ||
| 1 year | +20.42% | ||
| 3 years | +70.61% | ||
| 5 years | +85.01% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
283
Daily volume ratio
0.04
Avg. Volume 20 sessions
18,511.03
Avg. Volume 20 sessions USD
20,792.88
Record volume 1
37,735
Record volume 2
33,685
Record volume 3
30,306
Indicators
Moving average 5 days
66.1
Moving average 20 days
65.3
Moving average 50 days
64.01
Moving average 100 days
63.04
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-3.62%
RSI 9 days
54.29
RSI 14 days
59.21
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f8f19dced35d835a60850c4.dy6P9_zwahi5z2uZHW8jeGuZ5K8oXr61qlTfnXHSgEE.GX3dp8rAUyrwuhrvezhROzPNip1JGtrn7jWUsCK1-mwDHPazk54vL9ihGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:41 | 65.71 | 10 | 12 |
Price Extremes
| 1 week | 65.21 |  | 66.79 |
| 1 month | 63.18 | | 66.79 |
| 3 years | 36.1 | | 66.79 |
| 5 years | 31.64 | | 66.79 |
Monthly variations
Annual variations
| 2026 | +17.47% | ||
| 2025 | +4.72% | ||
| 2024 | +32.23% | ||
| 2023 | +23.40% | ||
| 2022 | -15.59% | ||
| 2021 | +38.84% | ||
| 2020 | +9.02% |
- Stock Market
- ETF
- BBUS ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
