Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - USD
ETF
JMRE
IE00BF4G6Z54
|
Market Closed -
London S.E.
11:35:26 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 3,669.50 GBX | -1.21% |
|
-5.53% | +20.23% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | GBX 3,870.00 | GBX 3,819.50 | GBX 3,796.00 | GBX 3,714.50 | GBX 3,669.50 |
| Volume | 1,172 | 958 | 1,920 | 7,184 | 8,148 |
| Change | -0.37% | -1.30% | -0.62% | -2.15% | -1.21% |
| Opening | GBX 3,882.50 | GBX 3,830.53 | GBX 3,813.50 | GBX 3,680.50 | GBX 3,701.50 |
| High | GBX 3,888.50 | GBX 3,830.53 | GBX 3,813.50 | GBX 3,714.50 | GBX 3,701.50 |
| Low | GBX 3,865.55 | GBX 3,817.05 | GBX 3,793.56 | GBX 3,662.05 | GBX 3,665.50 |
Performance
| 1 week | -5.53% | ||
| Current month | -5.52% | ||
| 1 month | -3.97% | ||
| 3 months | -0.76% | ||
| 6 months | +4.54% | ||
| Current year | +20.23% | ||
| 1 year | +23.02% | ||
| 3 years | +67.29% | ||
| 5 years | +44.38% |
Volumes
marketsDaily volume
8,148
Estimated daily volume
8,148
Avg. Volume 20 sessions
5,394
Daily volume ratio
1.51
Avg. Volume 20 sessions GBX
19,793,283
Avg. Volume 20 sessions USD
19,793,283
Record volume 1
83,200
Record volume 2
69,436
Record volume 3
65,942
Indicators
Moving average 5 days
3,773.9
Moving average 20 days
3,898.89
Moving average 50 days
3,852.14
Moving average 100 days
3,844.85
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+4.78%
RSI 9 days
28.13
RSI 14 days
35.88
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2a.AtENPXrp4jf4p0ALVbI-1sAtJDIVYLi9TmbD5Va4D-A.cYQ8eiKciXPK1nNpG59Es5dJFl1KMYzuGDKcrwfyeYJmlEFfHKaBaKjxJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:26 | 3,669.50 | 517 | 8,148 |
| 11:10:45 | 3,665.50 | 195 | 7,631 |
| 10:41:01 | 3,678.00 | 20 | 7,436 |
| 10:32:05 | 3,674.00 | 682 | 7,416 |
| 10:14:04 | 3,673.00 | 60 | 6,734 |
| 10:13:15 | 3,669.48 | 203 | 6,674 |
| 10:08:56 | 3,668.53 | 15 | 6,471 |
| 10:04:26 | 3,671.00 | 682 | 6,456 |
| 10:03:57 | 3,673.00 | 682 | 5,774 |
| 10:02:30 | 3,672.00 | 682 | 5,092 |
Price Extremes
| 1 week | 3,662.05 |  | 3,888.5 |
| 1 month | 3,662.05 | | 4,010.88 |
| 3 years | 2,103.21 | | 4,159.46 |
| 5 years | 1,993.25 | | 4,159.46 |
Monthly variations
Annual variations
| 2026 | +20.23% | ||
| 2025 | +25.64% | ||
| 2024 | +8.21% | ||
| 2023 | +2.02% | ||
| 2022 | -12.02% | ||
| 2021 | -1.26% | ||
| 2020 | +16.34% | ||
| 2019 | +15.61% |
- Stock Market
- ETF
- JMRE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Select your edition
All financial news and data tailored to specific country editions
