Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - USD
ETF
JMRE
IE00BF4G6Z54
|
Market Closed -
London S.E.
11:35:23 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 3,738.50 GBX | -1.71% |
|
-3.47% | +22.49% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Delayed Quote London S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | GBX 3,741.25 | GBX 3,760.75 | GBX 3,767.00 | GBX 3,803.50 | GBX 3,738.50 |
| Volume | 2,037 | 2,969 | 3,574 | 286 | 237 |
| Change | -3.40% | +0.52% | +0.17% | +0.97% | -1.71% |
| Opening | GBX 3,790.00 | GBX 3,738.00 | GBX 3,759.50 | GBX 3,819.50 | GBX 3,764.50 |
| High | GBX 3,802.95 | GBX 3,774.00 | GBX 3,774.64 | GBX 3,819.50 | GBX 3,764.50 |
| Low | GBX 3,740.00 | GBX 3,738.00 | GBX 3,748.08 | GBX 3,798.08 | GBX 3,722.59 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| JMRE | 3,738.50GBX | -1.71% | 886K p | |
Xetra
| JREM | 43.74EUR | -1.67% | 399K € | |
London S.E.
| JMRE | 51.02USD | -1.77% | 173K $ | |
Borsa Italiana
| JREM | 43.74EUR | -1.48% | 120K € | |
Swiss Exchange
| JREM | 50.84USD | -2.08% | 70.41K $ | |
Tradegate
| JREM | 43.74EUR | -1.47% | 21.3K € | |
CBOE
| JMRE | 50.88USD | -2.38% | 21.32K $ | |
Boerse Muenchen
| JREM | 43.62EUR | -1.97% | 1.74K € | |
Deutsche Boerse AG
| JREM | 43.54EUR | -1.52% | 0 € | |
Börse Stuttgart
| JREM | 43.56EUR | -1.41% | 0 € | |
Swiss Exchange
| JREM | 44.39EUR | +0.71% | 0 € | |
Swiss Exchange
| JREM | 38.04GBX | +0.56% | 0 p | |
London S.E.
| JRDM | 3,350.50GBX | -1.85% | 80.41K p | |
London S.E.
| JRDM | 45.71USD | -1.73% | 228.56 $ | |
Tradegate
| BBL4 | 39.17EUR | -1.68% | 195.84 € | |
Boerse Muenchen
| BBL4 | 39.38EUR | -1.36% | 0 € | |
Xetra
| JEEM | 36.71EUR | -1.54% | 11.6K € | |
Tradegate
| JEEM | 36.68EUR | -1.50% | 4.84K € | |
Borsa Italiana
| JEME | 36.68EUR | -1.52% | 990.22 € | |
Deutsche Boerse AG
| JEEM | 36.59EUR | -1.48% | 0 € | |
Boerse Muenchen
| JEEM | 36.94EUR | -1.07% | 0 € | |
Börse Stuttgart
| JEEM | 36.55EUR | -1.44% | 0 € | |
Tradegate
| JESM | 34.80EUR | -1.69% | 8.49K € | |
Xetra
| JESM | 34.79EUR | -1.68% | 3.37K € | |
Boerse Muenchen
| JESM | 35.00EUR | -1.07% | 2.42K € | |
Börse Stuttgart
| JESM | 34.55EUR | -1.72% | 1.93K € | |
Deutsche Boerse AG
| JESM | 34.55EUR | -1.85% | 0 € |
Performance
| 1 week | -3.47% | ||
| Current month | +1.94% | ||
| 1 month | +0.79% | ||
| 3 months | -1.47% | ||
| 6 months | +6.71% | ||
| Current year | +22.49% | ||
| 1 year | +36.21% | ||
| 3 years | +72.68% | ||
| 5 years | +48.87% |
Volumes
marketsDaily volume
237
Estimated daily volume
237
Avg. Volume 20 sessions
2,463
Daily volume ratio
0.1
Avg. Volume 20 sessions GBX
9,207,925.5
Avg. Volume 20 sessions USD
9,207,925.5
Record volume 1
83,200
Record volume 2
69,436
Record volume 3
65,942
Indicators
Moving average 5 days
3,762.2
Moving average 20 days
3,739.26
Moving average 50 days
3,817.12
Moving average 100 days
3,749.83
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
55.04
RSI 14 days
52.99
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc.IQc-uTLP2KZ0E9bopRK2dqZBthCqMDGGKJUU0zB6FyM.WWZ62AP9idE3cOWazCPnOvZs8USbRQHtBfxWhEo-ZFMTTRP3YP2S7Rp07g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:17:22 | 3,733.42 | 45 | 237 |
| 10:14:53 | 3,731.41 | 4 | 192 |
| 10:11:56 | 3,722.58 | 13 | 188 |
| 10:11:13 | 3,730.92 | 20 | 175 |
| 09:47:39 | 3,728.00 | 16 | 155 |
| 07:17:20 | 3,752.11 | 6 | 139 |
| 04:02:30 | 3,753.00 | 17 | 133 |
Description
| IE00BF4G6Z54 | |
|---|---|
| Total Expense Ratio | 0.003704 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-12-05
|
AuM evolution - 2026-08-11
| AuM (GBX) | 193B |
|---|---|
| AuM 1M | 193B |
| AuM 3 months | 193B |
| AuM 6 months | 193B |
| AuM 12 months | 193B |
- Stock Market
- ETF
- JMRE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Select your edition
All financial news and data tailored to specific country editions
