Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - USD
ETF
JREM
IE00BF4G6Z54
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.89 EUR | +1.28% |
|
-0.88% | +22.88% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Delayed Quote Deutsche Boerse AG
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €42.88 | €42.27 | €41.52 | €42.35 | €42.89 |
| Change | -0.91% | -1.41% | -1.77% | +2.00% | +1.28% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JMRE
| JMRE | Delayed quote | 3,667.50GBX | +1.22% | 40,738 |
Xetra
JREM
| JREM | Delayed quote | 43.00EUR | +1.41% | 71,479 |
London S.E.
JMRE
| JMRE | Delayed quote | 49.46USD | +1.48% | 44,113 |
Borsa Italiana
JREM
| JREM | Real-time | 43.04EUR | +1.50% | 23,815 |
Swiss Exchange
JREM
| JREM | Delayed quote | 50.31USD | +3.42% | 4,382 |
BOERSE MUENCHEN
JREM
| JREM | Real-time | 43.01EUR | +1.20% | 254 |
Deutsche Boerse AG
JREM
| JREM | Delayed quote | 42.89EUR | +1.28% | 0 |
Börse Stuttgart
JREM
| JREM | Delayed quote | 42.72EUR | +0.86% | 0 |
Swiss Exchange
JREM
| JREM | Delayed quote | 42.49EUR | +2.08% | 0 |
Swiss Exchange
JREM
| JREM | Delayed quote | 36.46GBX | +2.27% | 0 |
London S.E.
JRDM
| JRDM | Delayed quote | 3,287.00GBX | +1.10% | 4 |
London S.E.
JRDM
| JRDM | Delayed quote | 44.23USD | +1.21% | 0 |
Xetra
JEEM
| JEEM | Delayed quote | 36.00EUR | +1.41% | 6,021 |
Borsa Italiana
JEME
| JEME | Real-time | 36.00EUR | +1.37% | 14 |
Deutsche Boerse AG
JEEM
| JEEM | Delayed quote | 36.12EUR | +1.46% | 0 |
BOERSE MUENCHEN
JEEM
| JEEM | Real-time | 36.52EUR | +3.94% | 0 |
Börse Stuttgart
JEEM
| JEEM | Delayed quote | 35.88EUR | +0.97% | 0 |
Xetra
JESM
| JESM | Delayed quote | 34.20EUR | +1.42% | 74 |
Deutsche Boerse AG
JESM
| JESM | Delayed quote | 34.19EUR | +1.76% | 0 |
BOERSE MUENCHEN
JESM
| JESM | Real-time | 34.73EUR | +4.29% | 0 |
Börse Stuttgart
JESM
| JESM | Delayed quote | 34.08EUR | +0.98% | 0 |
Performance
| 1 week | -0.88% | ||
| Current month | -6.93% | ||
| 1 month | -6.93% | ||
| 3 months | +3.71% | ||
| 6 months | +14.82% | ||
| Current year | +22.88% | ||
| 1 year | +37.51% | ||
| 3 years | +61.30% | ||
| 5 years | +47.36% |
Indicators
Moving average 5 days
42.38
Moving average 20 days
43.76
Moving average 50 days
44.71
Moving average 100 days
42.42
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
-1.11%
RSI 9 days
39.21
RSI 14 days
41.3
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BF4G6Z54 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-12-05
|
AuM evolution - 2026-02-26
| AuM (EUR) | 1.96B |
|---|---|
| AuM 1M | 1.7B |
| AuM 3 months | 1.63B |
| AuM 6 months | 1.46B |
| AuM 12 months | 1.39B |
- Stock Market
- ETF
- JREM ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Select your edition
All financial news and data tailored to specific country editions
