JPMORGAN ETFS (IRELAND) ICAV - EUROPE RESEARCH ENHANCED INDEX EQUITY ACTIVE UCITS ETF (ACC) - EUR

Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR

ETF

JERA

IE00BF4G7183

Market Closed - London S.E. Other stock markets 11:35:25 2026-08-03 EDT			5-day change	1st Jan Change
56.67 ^EUR	+0.48%		+0.97%	+13.18%

25-04-17

JPMorgan ETFs ICAV - Europe Research Enhanced Index Equity UCITS ETF will Change its Name to JPMorgan ETFs ICAV - Europe Research Enhanced Index Equity Active UCITS ETF

Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR

Delayed Quote London S.E.

JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR(JERA) : Historical Chart (5-day)

	2026-07-28	2026-07-29	2026-07-30	2026-07-31	2026-08-03
Last	€56.24	€55.98	€56.40	€56.40	€56.67
Volume	3	11,841	140	4,680	75
Change	+0.20%	-0.46%	+0.74%	+0.01%	+0.48%
Opening	€56.02	€56.36	€55.90	€56.85	€56.65
High	€56.24	€56.37	€56.42	€56.92	€56.84
Low	€56.02	€55.98	€55.90	€56.40	€56.65

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange JREE	JREE	Delayed quote	56.69EUR	+0.05%	3,007
Xetra JREE	JREE	Delayed quote	56.71EUR	+0.59%	409,371
Borsa Italiana JREE	JREE	Real-time	56.71EUR	0.00%	2,612
BOERSE MUENCHEN JREE	JREE	Real-time	56.62EUR	0.00%	895
London S.E. JERA	JERA	Delayed quote	65.20USD	+0.49%	616
London S.E. JERA	JERA	Delayed quote	56.67EUR	+0.48%	75
London S.E. JERA	JERA	Delayed quote	4,858.00GBX	+0.78%	20
Deutsche Boerse AG JREE	JREE	Delayed quote	56.59EUR	+0.32%	0
Börse Stuttgart JREE	JREE	Delayed quote	56.67EUR	+0.39%	0
Swiss Exchange JREE	JREE	Delayed quote	65.34USD	+0.12%	0
Swiss Exchange JREE	JREE	Delayed quote	48.54GBX	+0.08%	0
Swiss Exchange JREE	JREE		-PTS	-.--%	0
Xetra JRED	JRED	Delayed quote	51.27EUR	+0.49%	360
London S.E. JERD	JERD	Delayed quote	4,392.00GBX	+0.75%	12
BOERSE MUENCHEN JRED	JRED	Real-time	51.20EUR	-0.04%	7
Deutsche Boerse AG JRED	JRED	Delayed quote	51.16EUR	+0.37%	0
London S.E. JERD	JERD	Delayed quote	51.25EUR	+0.48%	0
Börse Stuttgart JRED	JRED	Delayed quote	51.20EUR	+0.41%	0
London S.E. JERD	JERD	Delayed quote	58.98USD	+0.51%	0

Performance

1 week	+0.97%
Current month	+0.48%
1 month	-0.11%
3 months	+7.80%
6 months	+8.03%
Current year	+13.18%
1 year	+27.01%
3 years	+52.75%
5 years	+64.37%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

3,331

Daily volume ratio

0.02

Avg. Volume 20 sessions

188,767.77

Avg. Volume 20 sessions USD

217,250.94

Record volume 1

325,772

Record volume 2

236,221

Record volume 3

164,562

Indicators

Moving average 5 days

56.34

Moving average 20 days

55.93

Moving average 50 days

55.14

Moving average 100 days

53.43

Price spread / (MMA5)

-0.59%

Price spread / (MMA20)

-1.31%

Price spread / (MMA50)

-2.70%

Price spread / (MMA100)

-5.72%

RSI 9 days

60.29

RSI 14 days

59.22

Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

679c19cbd312ce59ab8d5ac44.2KW_TIG9W9Yjt4dH46Asbhvzw6BgwoSH1QtlWOZ2ZhM.nNLeOsnzIoFXj8wYjdZcB06J9sc58unol0ZQPaFBS0C-8o0d-MQzslvm7A

Date	Price	Volume	Total
11:35:25	56.67	62	75
06:56:21	56.69	1	13
03:37:32	56.67	1	12
03:00:26	56.84	10	11

Description

	IE00BF4G7183
Total Expense Ratio	0.24%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	J.P. Morgan Asset Management

Features and characteristics

Dividend Policy	Capitalisation
Jurisdiction	Ireland
Fund Structure	Irish Collective Asset-management Vehicle
Date of creation	2018-10-09
Geographical Focus	Europe

Distribution

Retail investor

AuM evolution - 2026-02-26

AuM (EUR)	2.96B
AuM 1M	2.81B
AuM 3 months	2.73B
AuM 6 months	2.73B
AuM 12 months	2.06B