Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
ETF
JERA
IE00BF4G7183
|
Market Closed -
London S.E.
11:35:03 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 56.64 EUR | -0.82% |
|
-0.06% | +13.11% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
Delayed Quote London S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €56.92 | €56.97 | €57.17 | €57.11 | €56.64 |
| Volume | 2 | 72 | 2,385 | 5,053 | 370 |
| Change | +0.44% | +0.08% | +0.36% | -0.11% | -0.82% |
| Opening | €56.69 | €56.95 | €57.21 | €57.21 | €57.12 |
| High | €56.92 | €57.00 | €57.21 | €57.29 | €57.12 |
| Low | €56.69 | €56.90 | €57.11 | €57.11 | €56.64 |
Performance
| 1 week | -0.06% | ||
| Current month | +0.42% | ||
| 1 month | +0.91% | ||
| 3 months | +4.80% | ||
| 6 months | +4.66% | ||
| Current year | +13.11% | ||
| 1 year | +22.00% | ||
| 3 years | +53.72% | ||
| 5 years | +61.36% |
Volumes
marketsDaily volume
370
Estimated daily volume
370
Avg. Volume 20 sessions
1,685
Daily volume ratio
0.22
Avg. Volume 20 sessions
95,429.98
Avg. Volume 20 sessions USD
111,195.01
Record volume 1
325,772
Record volume 2
236,221
Record volume 3
164,562
Indicators
Moving average 5 days
56.97
Moving average 20 days
57
Moving average 50 days
56.24
Moving average 100 days
54.62
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
59.59
RSI 14 days
59.67
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96c839adaa91cf.zUFuqbFdeL2jVBO8LUgk1epwnRGCIplN9aEor6sWumc.jhAjn9QlOcnEYkrJYB4Qtp8U-mThFO4iu8pCneRj3VCCHgjA0xRA-MxmfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 56.65 | 196 | 370 |
| 07:10:42 | 56.87 | 1 | 174 |
| 04:48:44 | 56.83 | 1 | 173 |
Price Extremes
| 1 week | 56.64 |  | 57.29 |
| 1 month | 55.9 | | 57.62 |
| 3 years | 35.18 | | 57.62 |
| 5 years | 30.08 | | 57.62 |
Monthly variations
Annual variations
| 2026 | +13.11% | ||
| 2025 | +19.14% | ||
| 2024 | +7.41% | ||
| 2023 | +16.76% | ||
| 2022 | -8.83% | ||
| 2021 | +25.54% | ||
| 2020 | -1.80% | ||
| 2019 | +28.90% |
Description
| IE00BF4G7183 | |
|---|---|
| Total Expense Ratio | 0.002378 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-10-09
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 3.32B |
|---|---|
| AuM 1M | 3.32B |
| AuM 3 months | 3.32B |
| AuM 6 months | 3.32B |
| AuM 12 months | 3.32B |
- Stock Market
- ETF
- JERA ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
Select your edition
All financial news and data tailored to specific country editions
