Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (acc) - USD
ETF
JREU
IE00BF4G7076
|
Market Closed -
London S.E.
11:35:19 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 76.40 USD | -0.38% |
|
-1.70% | +11.12% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Delayed Quote London S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$76.97 | US$77.13 | US$76.67 | US$76.69 | US$76.40 |
| Volume | 16,317 | 26,164 | 32,044 | 20,538 | 18,762 |
| Change | -0.97% | +0.21% | -0.60% | +0.03% | -0.38% |
| Opening | US$77.19 | US$76.87 | US$77.05 | US$76.43 | US$76.42 |
| High | US$77.19 | US$77.28 | US$77.05 | US$76.72 | US$76.51 |
| Low | US$76.95 | US$76.86 | US$76.49 | US$76.43 | US$76.29 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| JREU | 5,600.50GBX | -0.37% | 57.51M p | |
Swiss Exchange
| JREU | 76.38CHF | +24.60% | 3.49M CHF | |
Xetra
| JREU | 65.46EUR | -0.27% | 2.32M € | |
London S.E.
| JREU | 76.40USD | -0.38% | 1.43M $ | |
Borsa Italiana
| JREU | 65.49EUR | -0.23% | 524K € | |
Tradegate
| JREU | 65.49EUR | -0.13% | 158K € | |
Boerse Muenchen
| JREU | 65.53EUR | 0.00% | 86.04K € | |
OTC Markets
| JUREF | 76.21USD | -1.29% | 99.31K $ | |
CBOE
| JREU | 76.44USD | -0.98% | 34.09K $ | |
Deutsche Boerse AG
| JREU | 65.39EUR | -0.11% | 0 € | |
Börse Stuttgart
| JREU | 65.38EUR | -0.12% | 0 € | |
Swiss Exchange
| JREU | 65.49EUR | -0.06% | 0 € | |
Swiss Exchange
| JREU | 56.07GBX | -0.16% | 0 p | |
CBOE
| JREU | 67.25EUR | 0.00% | 0 € | |
CBOE
| 65.37EUR | 0.00% | 0 € | ||
London S.E.
| JRDU | 5,189.50GBX | -0.37% | 60.27M p | |
Xetra
| JRUD | 60.68EUR | -0.28% | 486K € | |
London S.E.
| JRDU | 70.82USD | -0.27% | 411K $ | |
Tradegate
| JRUD | 60.68EUR | -0.15% | 165K € | |
Swiss Exchange
| JRUD | 70.87USD | -0.04% | 15.87K $ | |
CBOE
| JRDU | 60.59EUR | -1.11% | 121.18 € | |
Deutsche Boerse AG
| JRUD | 60.65EUR | -0.13% | 0 € | |
Börse Stuttgart
| JRUD | 60.64EUR | -0.13% | 0 € | |
Boerse Muenchen
| JRUD | 60.74EUR | -0.13% | 0 € | |
CBOE
| JRDU | 5,153.00GBX | 0.00% | 0 p | |
CBOE
| JRDU | 68.89USD | 0.00% | 0 $ | |
CBOE
| 52.98EUR | 0.00% | 0 € | ||
Swiss Exchange
| JRUD | 51.95GBX | -0.65% | 0 p | |
Swiss Exchange
| JRUD | 60.68EUR | +0.10% | 0 € | |
Tradegate
| JUHE | 59.82EUR | -0.33% | 424K € | |
Xetra
| JUHE | 59.89EUR | -0.32% | 420K € | |
Borsa Italiana
| JUHE | 59.84EUR | -0.32% | 12.93K € | |
Boerse Muenchen
| JUHE | 59.87EUR | -0.40% | 119.74 € | |
Deutsche Boerse AG
| JUHE | 59.71EUR | -0.28% | 0 € | |
Swiss Exchange
| JUHE | 59.91EUR | 0.00% | 0 € | |
Börse Stuttgart
| JUHE | 59.74EUR | -0.25% | 0 € | |
CBOE
| 50.01EUR | 0.00% | 0 € | ||
CBOE
| 47.30EUR | 0.00% | 0 € | ||
CBOE
| 60.33EUR | 0.00% | 0 € | ||
Swiss Exchange
| JUHC | 63.84CHF | -0.31% | 119K CHF | |
CBOE
| 63.82CHF | -0.98% | 8.81K CHF | ||
CBOE
| 54.76CHF | 0.00% | 0 CHF | ||
Borsa Italiana
| JSEU | 36.68EUR | -0.16% | 23.14K € | |
Xetra
| JSUE | 36.68EUR | -0.19% | 6.93K € | |
Swiss Exchange
| JSEU | 42.84USD | 0.00% | 0 $ | |
London S.E.
| JSUE | 42.82USD | -0.21% | 0 $ | |
London S.E.
| JSUE | 3,138.00GBX | -0.32% | 0 p | |
Boerse Muenchen
| JSUE | 36.72EUR | +0.16% | 0 € | |
Börse Stuttgart
| JSUE | 36.63EUR | -0.11% | 0 € | |
Tradegate
| JSUE | 36.70EUR | -0.06% | 0 € | |
Swiss Exchange
| JSEU | 36.68EUR | +1.13% | 0 € | |
Swiss Exchange
| JSEU | 31.40GBX | +1.03% | 0 p | |
Deutsche Boerse AG
| JSUE | 36.65EUR | -0.03% | 0 € | |
CBOE
| JSUE | 40.18USD | 0.00% | 0 $ | |
Borsa Italiana
| JSHE | 36.68EUR | -0.20% | 0 € | |
Swiss Exchange
| JSHE | 36.68EUR | -0.24% | 0 € | |
Boerse Muenchen
| JSHE | 36.70EUR | -0.05% | 0 € | |
Börse Stuttgart
| JSHE | 36.58EUR | -0.22% | 0 € | |
Tradegate
| JSHE | 36.69EUR | -0.13% | 0 € | |
Deutsche Boerse AG
| JSHE | 36.57EUR | -0.22% | 0 € | |
Xetra
| JSHE | 36.68EUR | -0.26% | 0 € | |
CBOE
| 32.90EUR | 0.00% | 0 € | ||
CBOE
| 32.90EUR | 0.00% | 0 € | ||
CBOE
| 36.98EUR | 0.00% | 0 € | ||
Swiss Exchange
| JSHC | 32.97CHF | -0.24% | 0 CHF | |
CBOE
| 32.58CHF | 0.00% | 0 CHF | ||
CBOE
| 32.58CHF | 0.00% | 0 CHF | ||
London S.E.
| JSUD | 42.08USD | -0.23% | 0 $ | |
Boerse Muenchen
| JSUD | 36.09EUR | +0.15% | 0 € | |
Börse Stuttgart
| JSUD | 36.02EUR | -0.10% | 0 € | |
Tradegate
| JSUD | 36.07EUR | -0.08% | 0 € | |
Deutsche Boerse AG
| JSUD | 36.04EUR | -0.01% | 0 € | |
Xetra
| JSUD | 36.07EUR | -0.18% | 0 € | |
Xetra
| JUIE | 30.68EUR | -0.24% | 26.97K € | |
Borsa Italiana
| JUIE | 30.66EUR | -0.24% | 8.95K € | |
Tradegate
| JUIE | 30.68EUR | -0.15% | 92.04 € | |
Deutsche Boerse AG
| JUIE | 30.64EUR | -0.15% | 0 € | |
Boerse Muenchen
| JUIE | 30.70EUR | -0.11% | 0 € | |
Börse Stuttgart
| JUIE | 30.64EUR | -0.20% | 0 € | |
London S.E.
| JUHG | 2,080.25GBX | -0.29% | 0 p |
Performance
| 1 week | -1.70% | ||
| Current month | +2.70% | ||
| 1 month | +2.78% | ||
| 3 months | +2.54% | ||
| 6 months | +10.95% | ||
| Current year | +11.12% | ||
| 1 year | +18.62% | ||
| 3 years | +76.73% | ||
| 5 years | +80.19% |
Volumes
marketsDaily volume
18,762
Estimated daily volume
18,762
Avg. Volume 20 sessions
27,889
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
2,130,719.6
Record volume 1
715,935
Record volume 2
498,827
Record volume 3
481,581
Indicators
Moving average 5 days
76.77
Moving average 20 days
76.38
Moving average 50 days
75.31
Moving average 100 days
73.84
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-3.34%
RSI 9 days
49.98
RSI 14 days
54.53
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4993091d85d6ebdead0163.da9JCT7I_g8hoGiwRIY4F91Ch9keronSpksddufXW0w.N9wOTVyDsnxI6SnafP91R5cotZBmnLib5QFpQJ-CCDkv_TBjb6W9fUDxDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:18 | 76.29 | 6 | 16,301 |
| 11:20:18 | 76.29 | 11 | 16,295 |
| 11:08:34 | 76.33 | 41 | 16,284 |
| 10:50:53 | 76.41 | 434 | 16,243 |
| 10:36:37 | 76.38 | 32 | 15,809 |
| 10:36:37 | 76.39 | 1,568 | 15,777 |
| 10:26:13 | 76.32 | 24 | 14,209 |
| 10:24:32 | 76.34 | 26 | 14,185 |
| 10:17:37 | 76.33 | 34 | 14,159 |
| 10:15:21 | 76.32 | 60 | 14,125 |
Description
| IE00BF4G7076 | |
|---|---|
| Total Expense Ratio | 0.001996 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-10-09
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 14.74B |
|---|---|
| AuM 1M | 14.74B |
| AuM 3 months | 14.74B |
| AuM 6 months | 14.74B |
| AuM 12 months | 14.74B |
- Stock Market
- ETF
- JREU ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Select your edition
All financial news and data tailored to specific country editions
