Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (acc) - USD
ETF
JREU
IE00BF4G7076
|
Delayed
London S.E.
09:42:07 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 5,606.00 GBX | -0.23% |
|
-1.73% | +9.71% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Delayed Quote London S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | GBX 5,684.00 | GBX 5,670.50 | GBX 5,661.50 | GBX 5,619.00 | GBX 5,606.00 |
| Volume | 20,897 | 10,695 | 17,711 | 16,426 | 9,152 |
| Change | -0.36% | -0.24% | -0.16% | -0.75% | -0.23% |
| Opening | GBX 5,710.00 | GBX 5,692.00 | GBX 5,668.00 | GBX 5,647.00 | GBX 5,632.00 |
| High | GBX 5,715.00 | GBX 5,695.00 | GBX 5,676.99 | GBX 5,652.52 | GBX 5,632.00 |
| Low | GBX 5,684.00 | GBX 5,669.71 | GBX 5,650.00 | GBX 5,617.02 | GBX 5,606.00 |
Performance
| 1 week | -0.98% | ||
| Current month | -1.67% | ||
| 1 month | -2.23% | ||
| 3 months | +3.19% | ||
| 6 months | +12.00% | ||
| Current year | +9.96% | ||
| 1 year | +17.68% | ||
| 3 years | +59.34% | ||
| 5 years | +82.93% |
Volumes
marketsDaily volume
9,152
Estimated daily volume
11,327
Avg. Volume 20 sessions
15,199
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
85,205,594
Avg. Volume 20 sessions USD
85,205,594
Record volume 1
612,426
Record volume 2
178,655
Record volume 3
175,655
Indicators
Moving average 5 days
5,667.9
Moving average 20 days
5,677.98
Moving average 50 days
5,634.17
Moving average 100 days
5,560.12
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-0.82%
RSI 9 days
48.55
RSI 14 days
50.21
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2535896421094202ca5c9009.WH5EkwFSq_p3MKoyHDzLgixfNN3UesqsEjaRV12TQgM.Ci8p62cW_IA9Xv8Kf22ay1Y8d475TYniQQL5DQX_djMQEXTgTSTzuCVD-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:42:07 | 5,606.00 | 1,591 | 9,152 |
| 09:41:32 | 5,607.00 | 1,447 | 7,561 |
| 09:24:32 | 5,610.00 | 965 | 6,114 |
| 09:17:00 | 5,612.00 | 965 | 5,149 |
| 09:11:01 | 5,612.54 | 21 | 4,184 |
| 09:10:59 | 5,614.55 | 120 | 4,163 |
| 09:07:08 | 5,613.68 | 160 | 4,043 |
| 08:46:44 | 5,607.32 | 500 | 3,883 |
| 07:08:15 | 5,630.68 | 88 | 3,383 |
| 07:07:41 | 5,630.38 | 1 | 3,295 |
Price Extremes
| 1 week | 5,606 |  | 5,715 |
| 1 month | 5,592 | | 5,776.63 |
| 3 years | 3,348.34 | | 5,778 |
| 5 years | 2,875.5 | | 5,778 |
Monthly variations
Annual variations
| 2026 | +9.71% | ||
| 2025 | +8.38% | ||
| 2024 | +27.17% | ||
| 2023 | +21.34% | ||
| 2022 | -9.44% | ||
| 2021 | +32.51% | ||
| 2020 | +15.58% | ||
| 2019 | +26.43% |
Description
| IE00BF4G7076 | |
|---|---|
| Total Expense Ratio | 0.001996 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-10-09
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (GBX) | 1,092B |
|---|---|
| AuM 1M | 1,092B |
| AuM 3 months | 1,092B |
| AuM 6 months | 1,092B |
| AuM 12 months | 1,092B |
- Stock Market
- ETF
- JREU ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Select your edition
All financial news and data tailored to specific country editions
