JPMORGAN ETFS (IRELAND) ICAV - USD ULTRA-SHORT INCOME ACTIVE UCITS ETF - USD

Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD

ETF

JPST

IE00BDFC6Q91

Market Closed - Borsa Italiana Other stock markets 11:55:00 2026-08-07 EDT			5-day change	1st Jan Change
87.85 ^EUR	-0.30%		-0.39%	+1.49%

06-10	JPMorgan ETFs ICAV - USD Ultra-Short Income Active UCITS ETF announces Monthly dividend, payable on July 08, 2026	CI
05-14	JPMorgan ETFs ICAV - USD Ultra-Short Income Active UCITS ETF announces Monthly dividend, payable on June 05, 2026	CI

Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD

Real-time Borsa Italiana

JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD(JPST) : Historical Chart (5-day)

	2026-08-03	2026-08-04	2026-08-05	2026-08-06	2026-08-07
Last	€88.20	€88.14	€87.92	€88.12	€87.68
Volume	281	1,199	0	94	17
Change	+0.01%	-0.07%	-0.25%	+0.23%	-0.49%
Opening	€88.00	€88.16	€87.92	€88.00	€88.07
High	€88.20	€88.16	€87.92	€88.12	€88.07
Low	€87.99	€88.14	€87.92	€88.00	€87.68

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange JPST	JPST	Delayed quote	101.60USD	+0.09%	227
OTC Markets JPUHF	JPUHF	Delayed quote	101.23USD	-0.12%	1,272
London S.E. JPST	JPST	Delayed quote	101.57USD	+0.02%	589
Börse Stuttgart JPPS	JPPS	Delayed quote	87.52EUR	-0.24%	300
Xetra JPPS	JPPS	Delayed quote	87.89EUR	-0.28%	241
London S.E. JPST	JPST	Delayed quote	75.26GBX	-0.29%	199
Borsa Italiana JPST	JPST	Real-time	87.85EUR	-0.30%	17
Deutsche Boerse AG JPPS	JPPS	Delayed quote	87.55EUR	-0.35%	0
BOERSE MUENCHEN JPPS	JPPS	Real-time	87.79EUR	-0.27%	0
Swiss Exchange JPST	JPST	Delayed quote	75.46GBX	+0.10%	0
Swiss Exchange JPST	JPST	Delayed quote	87.95EUR	+0.04%	0
London S.E. JPSA	JPSA	Delayed quote	125.90USD	-0.01%	1,154
OTC Markets JIREF	JIREF	Delayed quote	126.32USD	+0.68%	1,140
Swiss Exchange JPSA	JPSA	Delayed quote	125.88USD	+0.01%	676
Borsa Italiana JPSA	JPSA	Real-time	108.92EUR	-0.27%	25
Xetra JPPA	JPPA	Delayed quote	108.93EUR	-0.27%	3
Deutsche Boerse AG JPPA	JPPA	Delayed quote	108.32EUR	-0.31%	0
London S.E. JPSA	JPSA	Delayed quote	93.28GBX	-0.29%	0
Börse Stuttgart JPPA	JPPA	Delayed quote	108.49EUR	-0.21%	0
BOERSE MUENCHEN JPPA	JPPA	Real-time	108.81EUR	-0.31%	0
Swiss Exchange JPSA	JPSA	Delayed quote	93.55GBX	+0.10%	0
Swiss Exchange JPSA	JPSA	Delayed quote	109.02EUR	+0.03%	0

Performance

1 week	-0.58%
Current month	-0.58%
1 month	-1.33%
3 months	+1.45%
6 months	+1.62%
Current year	+1.29%
1 year	+0.17%
3 years	-4.25%
5 years	+2.08%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

276

Daily volume ratio

0.06

Avg. Volume 20 sessions

24,246.6

Avg. Volume 20 sessions USD

28,015.98

Record volume 1

139,512

Record volume 2

83,157

Record volume 3

79,710

Indicators

Moving average 5 days

88.01

Moving average 20 days

88.59

Moving average 50 days

88.37

Moving average 100 days

87.71

Price spread / (MMA5)

+0.18%

Price spread / (MMA20)

+0.84%

Price spread / (MMA50)

+0.59%

Price spread / (MMA100)

-0.16%

RSI 9 days

38.38

RSI 14 days

42.47

Historical Quotes: JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2feb.YwAr9Y7oAU-c80nbOi7-5SA6H3bJR2-OmDa1zn8H71U.GlNG2P2uRR7XqT2uYkqb0RYXTTejNVnb-QDv-0ZGhR8CVVOv7N5WGsWBIg

Date	Price	Volume	Total
08:46:49	87.68	12	17

Description

	IE00BDFC6Q91
Total Expense Ratio	0.19%
Asset Class	Fixed Income
Currency	USD
Provider	J.P. Morgan Asset Management

Features and characteristics

Dividend Policy	Distribution
Jurisdiction	Ireland
Fund Structure	Irish Collective Asset-management Vehicle
Date of creation	2018-02-14
Credit Rating	Investment Grade
Geographical Focus	World

Distribution

Retail investor

AuM evolution - 2026-02-26

AuM (EUR)	99.83M
AuM 1M	108M
AuM 3 months	104M
AuM 6 months	86.54M
AuM 12 months	113M