JPMORGAN ETFS (IRELAND) ICAV - USD ULTRA-SHORT INCOME ACTIVE UCITS ETF - USD

Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD

ETF

JPST

IE00BDFC6Q91

Market Closed - Borsa Italiana Other stock markets 11:55:00 2026-07-15 EDT			5-day change	1st Jan Change
88.57 ^EUR	0.00%		-0.51%	+2.32%

06-10	JPMorgan ETFs ICAV - USD Ultra-Short Income Active UCITS ETF announces Monthly dividend, payable on July 08, 2026	CI
05-14	JPMorgan ETFs ICAV - USD Ultra-Short Income Active UCITS ETF announces Monthly dividend, payable on June 05, 2026	CI

Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD

Real-time Borsa Italiana

JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD(JPST) : Historical Chart (5-day)

	2026-07-09	2026-07-10	2026-07-13	2026-07-14	2026-07-15
Last	€88.56	€88.57	€88.78	€88.49	€88.57
Volume	22	0	1,285	3,945	69
Change	-0.52%	+0.02%	+0.24%	-0.33%	+0.10%
Opening	€88.57	€88.57	€88.57	€88.87	€88.55
High	€88.57	€88.57	€88.78	€88.87	€88.57
Low	€88.56	€88.57	€88.57	€88.40	€88.55

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange JPST	JPST	Delayed quote	101.24USD	+0.02%	0
London S.E. JPST	JPST	Delayed quote	101.30USD	+0.07%	1,926
OTC Markets JPUHF	JPUHF	Delayed quote	101.15USD	+0.01%	170
Xetra JPPS	JPPS	Delayed quote	88.54EUR	+0.09%	131
Borsa Italiana JPST	JPST	Real-time	88.57EUR	0.00%	69
BOERSE MUENCHEN JPPS	JPPS	Real-time	88.59EUR	+0.21%	12
Deutsche Boerse AG JPPS	JPPS	Delayed quote	88.16EUR	-0.03%	0
London S.E. JPST	JPST	Delayed quote	75.08GBX	-0.67%	0
Börse Stuttgart JPPS	JPPS	Delayed quote	88.13EUR	-0.16%	0
Swiss Exchange JPST	JPST	Delayed quote	75.79GBX	+0.20%	0
Swiss Exchange JPST	JPST	Delayed quote	88.89EUR	+0.15%	0
Swiss Exchange JPSA	JPSA	Delayed quote	125.50USD	-0.00%	12,651
London S.E. JPSA	JPSA	Delayed quote	125.56USD	+0.06%	2,529
OTC Markets JIREF	JIREF	Delayed quote	125.55USD	+0.07%	146
Borsa Italiana JPSA	JPSA	Real-time	109.77EUR	0.00%	23
London S.E. JPSA	JPSA	Delayed quote	93.09GBX	-0.62%	10
BOERSE MUENCHEN JPPA	JPPA	Real-time	110.26EUR	+0.63%	10
Xetra JPPA	JPPA	Delayed quote	109.78EUR	+0.08%	0
Deutsche Boerse AG JPPA	JPPA	Delayed quote	109.06EUR	-0.19%	0
Börse Stuttgart JPPA	JPPA	Delayed quote	109.04EUR	-0.30%	0
Swiss Exchange JPSA	JPSA	Delayed quote	93.97GBX	+0.20%	0
Swiss Exchange JPSA	JPSA	Delayed quote	110.22EUR	+0.16%	0

Performance

1 week	-0.51%
Current month	-0.31%
1 month	+1.42%
3 months	+3.08%
6 months	+1.14%
Current year	+2.32%
1 year	+1.55%
3 years	-0.90%
5 years	+3.60%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

565

Daily volume ratio

0.12

Avg. Volume 20 sessions

50,042.05

Avg. Volume 20 sessions USD

57,397.73

Record volume 1

139,512

Record volume 2

83,157

Record volume 3

79,710

Indicators

Moving average 5 days

88.68

Moving average 20 days

88.67

Moving average 50 days

87.81

Moving average 100 days

87.49

Price spread / (MMA5)

+0.13%

Price spread / (MMA20)

+0.11%

Price spread / (MMA50)

-0.85%

Price spread / (MMA100)

-1.22%

RSI 9 days

54.52

RSI 14 days

56.85

Historical Quotes: JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f3.AWc_hG9nzxJ_fRWA6Y5InZ1_sLt7RJPqUHNF96zuZ5w.NBB3yToCmHcVGViwpdEP56w18_oDd-XZByN2k86UPvpoNl22GgKNJjAMcg

Date	Price	Volume	Total
11:35:07	88.57	26	39

Description

	IE00BDFC6Q91
Total Expense Ratio	0.19%
Asset Class	Fixed Income
Currency	USD
Provider	J.P. Morgan Asset Management

Features and characteristics

Dividend Policy	Distribution
Jurisdiction	Ireland
Fund Structure	Irish Collective Asset-management Vehicle
Date of creation	2018-02-14
Credit Rating	Investment Grade
Geographical Focus	World

Distribution

Retail investor

AuM evolution - 2026-02-26

AuM (EUR)	99.83M
AuM 1M	108M
AuM 3 months	104M
AuM 6 months	86.54M
AuM 12 months	113M