JPMORGAN ETFS (IRELAND) ICAV - USD ULTRA-SHORT INCOME UCITS ETF - DIST - USD Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - Dist - USD
ETF
JPST
IE00BDFC6Q91
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.3 EUR | -0.02% |
|
-0.11% | +2.07% |
| 2021 | JPM USD ULTRA-SHORT INCOME UCITS ETF - USD Announces Dividend, Payable on January 10, 2022 | CI |
| 2021 | Jpm Usd Ultra-Short Income Ucits Etf - Usd Announces Dividend, Payable on 05 November 2021 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 92.995 € | 93.505 € | 93.305 € | 93.32 € | 93.3 € |
| Volume | 367 | 58 | 22 | 309 | 2 254 |
| Change | -0.13% | +0.55% | -0.21% | +0.02% | -0.02% |
| Opening | 93.08 | 93.36 | 93.53 | 93.09 | 93.3 |
| High | 93.08 | 93.51 | 93.53 | 93.32 | 93.3 |
| Low | 93.00 | 93.26 | 93.31 | 93.09 | 93.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
JPST
| JPST | Delayed quote |
101.2
USD
 | +0.05% | 1,454 |
London S.E.
JPTS
| JPTS | Delayed quote |
79.54
GBX
| +0.01% | 2,254 |
Borsa Italiana
JPST
| JPST | Real-time |
93.3
EUR
| -0.02% | 2,254 |
OTC Markets
JPUHF
| JPUHF | Delayed quote |
101.2
USD
| -0.21% | 1,500 |
London S.E.
JPTS
| JPTS | Delayed quote |
101.2
USD
| -0.02% | 1,394 |
BOERSE MUENCHEN
JPPS
| JPPS | Real-time |
93.35
EUR
| +0.10% | 13 |
Börse Stuttgart
JPPS
| JPPS | Delayed quote |
93.34
EUR
| +0.14% | 0 |
Swiss Exchange
JPST
| JPST | Delayed quote |
79.55
GBX
| -0.24% | 0 |
Swiss Exchange
JPST
| JPST | Delayed quote |
93.49
EUR
| -0.25% | 0 |
OTC Markets
JIREF
| JIREF | Delayed quote |
113.8
USD
| +0.03% | 2,859 |
London S.E.
JPSA
| JPSA | Delayed quote |
89.42
GBX
| +0.15% | 148 |
Borsa Italiana
JPSA
| JPSA | Real-time |
104.9
EUR
| -.--% | 118 |
London S.E.
JPSA
| JPSA | Delayed quote |
113.8
USD
| +0.05% | 105 |
BOERSE MUENCHEN
JPPA
| JPPA | Real-time |
105
EUR
| +0.10% | 2 |
Swiss Exchange
JPSA
| JPSA | Delayed quote |
113.8
USD
| +0.01% | 0 |
Börse Stuttgart
JPPA
| JPPA | Delayed quote |
105
EUR
| +0.14% | 0 |
Swiss Exchange
JPSA
| JPSA | Delayed quote |
89.46
GBX
| -0.25% | 0 |
Swiss Exchange
JPSA
| JPSA | Delayed quote |
105.1
EUR
| -0.26% | 0 |
Performance
| 1 week | +0.19% | ||
| 1 month | -1.30% | ||
| 3 months | -0.32% | ||
| 6 months | +0.74% | ||
| Current year | +2.09% | ||
| 1 year | -1.27% | ||
| 3 years | +12.84% | ||
| 5 years | +3.20% |
Volumes
marketsDaily volume
2 254
Estimated daily volume
3 746
Avg. Volume 20 sessions
215
Daily volume ratio
17.42
Avg. Volume 20 sessions
20 059.50
Avg. Volume 20 sessions USD
21 748.11
Record volume 1
139 512
Record volume 2
83 157
Record volume 3
79 710
Highs and lows
1 week
93.00
93.53
1 month
92.8494.56
3 years
82.56104.75
5 years
82.43104.75
Indicators
Moving average 5 days
93.25
Moving average 20 days
93.39
Moving average 50 days
93.72
Moving average 100 days
93.48
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
47.88
RSI 14 days
46.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e8.olgzK6Mrkq3GL9Wa-YZJ9R2fyNxZFtLDraKMVq3Aly8.kBJ2HvVh3dv0SrvAkrQjwXHtp7hgW5fx9JK4DN_y3W7xFltJzW2i9JEevg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:44 | 93.3 | 1,127 | 2,254 |
Description
| IE00BDFC6Q91 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2018-02-13
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 108 M€ |
|---|---|
| AuM 1M | 97 M€ |
| AuM 3 months | 113 M€ |
| AuM 6 months | 124 M€ |
| AuM 12 months | 130 M€ |
- Stock Market
- ETF
- JPST ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - Dist - USD
