Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Acc - USD
ETF
JMES
IE000ANHU3J3
|
Delayed
Xetra
11:36:11 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 34.61 EUR | -1.42% |
|
-6.10% | +25.29% |
| Current month | -5.24% | ||
| 1 month | -2.74% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Acc - USD
Delayed Quote Xetra
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €36.72 | €36.03 | €35.67 | €35.11 | €34.61 |
| Volume | 205 | 563 | 1,994 | 105 | 113 |
| Change | -0.39% | -1.87% | -1.00% | -1.57% | -1.42% |
| Opening | €36.78 | €35.99 | €35.95 | €34.60 | €34.91 |
| High | €36.83 | €36.15 | €35.95 | €35.11 | €34.91 |
| Low | €36.72 | €35.99 | €35.67 | €34.58 | €34.60 |
Performance
| 1 week | -6.10% | ||
| Current month | -5.24% | ||
| 1 month | -2.74% | ||
| 3 months | -1.26% | ||
| 6 months | +8.73% | ||
| Current year | +25.29% | ||
| 1 year | +27.10% |
Volumes
marketsDaily volume
113
Estimated daily volume
113
Avg. Volume 20 sessions
1,350
Daily volume ratio
0.08
Avg. Volume 20 sessions
46,723.5
Avg. Volume 20 sessions USD
52,441.99
Record volume 1
21,845
Record volume 2
11,266
Record volume 3
9,652
Indicators
Moving average 5 days
35.63
Moving average 20 days
36.71
Moving average 50 days
36
Moving average 100 days
35.93
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+3.82%
RSI 9 days
33.57
RSI 14 days
39.94
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- ETF
- JMES ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
