Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
ETF
JEME
IE0006SEWKA2
|
Market Closed -
Borsa Italiana
11:55:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 37.36 EUR | +1.88% |
|
+1.49% | +27.37% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
Real-time Borsa Italiana
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €36.88 | €36.93 | €37.24 | €36.68 | €37.37 |
| Volume | 1,631 | 0 | 0 | 27 | 1,874 |
| Change | +0.18% | +0.14% | +0.84% | -1.52% | +1.88% |
| Opening | €36.78 | €36.93 | €37.24 | €36.90 | €37.18 |
| High | €37.10 | €36.93 | €37.24 | €36.90 | €37.37 |
| Low | €36.78 | €36.93 | €37.24 | €36.68 | €37.18 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| JMRE | 3,793.25GBX | +1.46% | 28.45M p | |
Xetra
| JREM | 44.38EUR | +1.46% | 1.02M € | |
London S.E.
| JMRE | 51.73USD | +1.38% | 539K $ | |
Borsa Italiana
| JREM | 44.30EUR | +1.28% | 442K € | |
Swiss Exchange
| JREM | 51.68USD | +1.65% | 185K $ | |
CBOE
| JMRE | 51.66USD | +1.55% | 44.12K $ | |
Tradegate
| JREM | 44.35EUR | +1.39% | 11.35K € | |
Boerse Muenchen
| JREM | 44.24EUR | +1.44% | 1.02K € | |
Deutsche Boerse AG
| JREM | 44.15EUR | +1.39% | 0 € | |
Börse Stuttgart
| JREM | 44.28EUR | +1.64% | 0 € | |
Swiss Exchange
| JREM | 43.53EUR | -1.94% | 0 € | |
Swiss Exchange
| JREM | 37.27GBX | -2.04% | 0 p | |
London S.E.
| JRDM | 46.45USD | +1.62% | 15.84K $ | |
London S.E.
| JRDM | 3,407.25GBX | +1.69% | 17.04K p | |
Tradegate
| BBL4 | 39.81EUR | +1.63% | 0 € | |
Boerse Muenchen
| BBL4 | 39.73EUR | +0.88% | 0 € | |
Borsa Italiana
| JEME | 37.36EUR | +1.88% | 70.02K € | |
Xetra
| JEEM | 37.24EUR | +1.46% | 4.47K € | |
Deutsche Boerse AG
| JEEM | 37.22EUR | +1.71% | 2.16K € | |
Tradegate
| JEEM | 37.20EUR | +1.41% | 186 € | |
Boerse Muenchen
| JEEM | 37.18EUR | +0.68% | 0 € | |
Börse Stuttgart
| JEEM | 37.14EUR | +1.63% | 0 € | |
Xetra
| JESM | 35.32EUR | +1.52% | 11.16K € | |
Tradegate
| JESM | 35.32EUR | +1.49% | 35.32 € | |
Deutsche Boerse AG
| JESM | 35.14EUR | +1.69% | 0 € | |
Boerse Muenchen
| JESM | 35.28EUR | +0.80% | 0 € | |
Börse Stuttgart
| JESM | 35.16EUR | +1.75% | 0 € |
Performance
| 1 week | +1.49% | ||
| Current month | +3.79% | ||
| 1 month | +2.31% | ||
| 3 months | -0.62% | ||
| 6 months | +9.86% | ||
| Current year | +27.37% | ||
| 1 year | +39.87% |
Volumes
marketsDaily volume
1,874
Estimated daily volume
1,874
Avg. Volume 20 sessions
1,227
Daily volume ratio
1.53
Avg. Volume 20 sessions
45,846.86
Avg. Volume 20 sessions USD
53,505.11
Record volume 1
21,055
Record volume 2
20,538
Record volume 3
13,380
Indicators
Moving average 5 days
36.91
Moving average 20 days
36.7
Moving average 50 days
37.41
Moving average 100 days
36.62
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-2.00%
RSI 9 days
53.77
RSI 14 days
52.28
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.QAka76gX_za5RGdWGY8hAqFmRDfol4O-8IqKGx7asDA.C01OjdJSk3zzcjA6adxNO9YNAXTcx9r8iMnOdmSAgGoXfG3Cz2_HVe0XFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:11 | 37.36 | 123 | 126 |
Description
| IE0006SEWKA2 | |
|---|---|
| Total Expense Ratio | 0.003614 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2024-10-15
|
AuM evolution - 2026-08-11
| AuM (EUR) | 37.25M |
|---|---|
| AuM 1M | 37.25M |
| AuM 3 months | 37.25M |
| AuM 6 months | 37.25M |
| AuM 12 months | 37.25M |
- Stock Market
- ETF
- JEME ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
Select your edition
All financial news and data tailored to specific country editions
