Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
ETF
JEME
IE0006SEWKA2
|
Market Closed -
Borsa Italiana
11:55:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 38.76 EUR | +2.76% |
|
+4.36% | +32.15% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
Real-time Borsa Italiana
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €37.15 | €37.03 | €37.41 | €37.79 | €37.73 |
| Volume | 464 | 4,832 | 60 | 0 | 194 |
| Change | -2.26% | -0.32% | +1.03% | +1.02% | -0.16% |
| Opening | €37.38 | €37.20 | €37.39 | €37.79 | €38.01 |
| High | €37.38 | €37.20 | €37.41 | €37.79 | €38.01 |
| Low | €37.15 | €37.03 | €37.39 | €37.79 | €37.73 |
Performance
| 1 week | +3.90% | ||
| Current month | +2.92% | ||
| 1 month | +3.64% | ||
| 3 months | -2.34% | ||
| 6 months | +24.40% | ||
| Current year | +31.57% | ||
| 1 year | +38.51% |
Volumes
marketsDaily volume
232
Estimated daily volume
232
Avg. Volume 20 sessions
877
Daily volume ratio
0.26
Avg. Volume 20 sessions
33,996.91
Avg. Volume 20 sessions USD
38,984.25
Record volume 1
21,055
Record volume 2
20,538
Record volume 3
13,380
Indicators
Moving average 5 days
37.42
Moving average 20 days
37.62
Moving average 50 days
37.09
Moving average 100 days
37.38
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-3.58%
RSI 9 days
53.39
RSI 14 days
52.99
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
166db5caa4cf125d8e2d2.tKszIiCy0jyRgb95zgVtJit4IfjkZsVNmW-5NzBRSlg.7cFrTnbXmWzCxu03rUleFVMKToqQEKQZyzr0VQl8GRuC6GsVSuuwEfe3zA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 37.02 |  | 38.6 |
| 1 month | 36.68 | | 38.6 |
Monthly variations
Annual variations
| 2026 | +32.15% | ||
| 2025 | +19.81% |
Description
| IE0006SEWKA2 | |
|---|---|
| Total Expense Ratio | 0.003614 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2024-10-15
|
AuM evolution - 2026-08-11
| AuM (EUR) | 37.25M |
|---|---|
| AuM 1M | 37.25M |
| AuM 3 months | 37.25M |
| AuM 6 months | 37.25M |
| AuM 12 months | 37.25M |
- Stock Market
- ETF
- JEME ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
Select your edition
All financial news and data tailored to specific country editions
