Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - CHF Hedged
ETF
JSGC
IE000RC2UNU0
|
Market Closed -
Swiss Exchange
12:36:05 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 32.33 CHF | -0.89% |
|
-0.03% | +6.73% |
| Current month | -0.71% | ||
| 1 month | -0.71% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - CHF Hedged
Delayed Quote Swiss Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | CHF 32.34 | CHF 32.42 | CHF 32.59 | CHF 32.62 | CHF 32.33 |
| Volume | 0 | 0 | 0 | 0 | 16,974 |
| Change | -0.20% | +0.23% | +0.54% | +0.09% | -0.89% |
| Opening | CHF 32.34 | CHF 32.42 | CHF 32.59 | CHF 32.62 | CHF 32.36 |
| High | CHF 32.34 | CHF 32.42 | CHF 32.59 | CHF 32.62 | CHF 32.41 |
| Low | CHF 32.34 | CHF 32.42 | CHF 32.59 | CHF 32.62 | CHF 32.33 |
Performance
| 1 week | -0.03% | ||
| Current month | -0.71% | ||
| 1 month | -0.71% | ||
| 3 months | +1.13% | ||
| 6 months | +5.38% | ||
| Current year | +6.73% | ||
| 1 year | +8.00% | ||
| 3 years | +61.45% |
Indicators
Moving average 5 days
32.47
Moving average 20 days
32.55
Moving average 50 days
32.68
Moving average 100 days
32.46
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+0.41%
RSI 9 days
53.5
RSI 14 days
51.74
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - CHF Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9ffabaecc.6a-jPAhsONDnKB7Pks9iW-MyPxioyyBDKRDriT6cQ9E.i9X1CEkhCoDKbnm5pLgXCZZ6Z32fumkcTXKA8QfdK4nY55p_XjYB6N9NUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:22 | 32.33 | 2,138 | 16,974 |
| 05:30:22 | 32.33 | 100 | 14,836 |
| 05:30:22 | 32.33 | 1,550 | 14,736 |
| 05:30:22 | 32.33 | 100 | 13,186 |
| 05:28:48 | 32.34 | 312 | 13,086 |
| 05:28:27 | 32.34 | 312 | 12,774 |
| 05:28:14 | 32.35 | 312 | 12,462 |
| 05:04:47 | 32.40 | 312 | 12,150 |
| 05:04:30 | 32.41 | 1,638 | 11,838 |
Price Extremes
| 1 week | 32.33 |  | 32.62 |
| 1 month | 32.2 | | 32.88 |
| 3 years | 20.16 | | 33.3 |
Monthly variations
Annual variations
| 2026 | +6.73% | ||
| 2025 | +14.43% | ||
| 2024 | +14.54% |
- Stock Market
- ETF
- JSGC ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - CHF Hedged
Select your edition
All financial news and data tailored to specific country editions
