Quotes JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF - CHF Hedged
ETF
JJEC
IE0003B6RHN4
|
Market Closed -
Swiss Exchange
12:36:53 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 48.67 CHF | -1.14% |
|
-1.86% | +16.56% |
| Current month | -3.38% | ||
| 1 month | -2.18% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF - CHF Hedged
Delayed Quote Swiss Exchange
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | CHF 48.64 | CHF 48.42 | CHF 48.66 | CHF 49.23 | CHF 48.67 |
| Volume | 0 | 0 | 0 | 0 | 12 |
| Change | -1.93% | -0.44% | +0.50% | +1.17% | -1.14% |
| Opening | CHF 48.64 | CHF 48.42 | CHF 48.66 | CHF 49.23 | CHF 48.67 |
| High | CHF 48.64 | CHF 48.42 | CHF 48.66 | CHF 49.23 | CHF 48.67 |
| Low | CHF 48.64 | CHF 48.42 | CHF 48.66 | CHF 49.23 | CHF 48.67 |
Performance
| 1 week | -1.86% | ||
| Current month | -3.38% | ||
| 1 month | -2.18% | ||
| 3 months | +1.17% | ||
| 6 months | +6.34% | ||
| Current year | +16.56% | ||
| 1 year | +20.40% | ||
| 3 years | +86.05% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
175
Daily volume ratio
0.07
Avg. Volume 20 sessions CHF
8,517.25
Avg. Volume 20 sessions USD
10,283.73
Record volume 1
230,260
Record volume 2
20,147
Record volume 3
20,000
Indicators
Moving average 5 days
48.91
Moving average 20 days
49.98
Moving average 50 days
49.94
Moving average 100 days
49.79
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+2.31%
RSI 9 days
35.7
RSI 14 days
41.24
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF - CHF Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d70d03683afbbc784fa975dc1a.OiDULNoOTe7itPGcYH2UsETKtGtwlrIdzSgyGBZmSUU.XWuHZoVjBpyo7Yb3ETb19iqe8QNF-OVspmoLQmQ_Hn1Mbr1LqUN4oIXHgg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 48.42 |  | 49.23 |
| 1 month | 48.42 | | 51.63 |
| 3 years | 26.08 | | 51.73 |
Monthly variations
Annual variations
| 2026 | +16.56% | ||
| 2025 | +24.36% | ||
| 2024 | +20.34% | ||
| 2023 | +30.74% |
- Stock Market
- ETF
- JJEC ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF - CHF Hedged
Select your edition
All financial news and data tailored to specific country editions
