Quotes JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF (acc) - USD
ETF
T3MP
IE000O8S1EX4
|
Market Closed -
Xetra
11:35:48 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 39.49 EUR | +0.05% |
|
-0.15% | +19.07% |
| Current month | -0.70% | ||
| 1 month | -2.42% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF (acc) - USD
Delayed Quote Xetra
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €39.55 | €39.28 | €39.38 | €39.21 | €39.47 |
| Volume | 1,342 | 1,118 | 640 | 879 | 1,693 |
| Change | -0.59% | -0.68% | +0.25% | -0.43% | +0.66% |
| Opening | €39.75 | €39.47 | €39.28 | €39.50 | €39.51 |
| High | €39.99 | €39.47 | €39.62 | €39.52 | €39.61 |
| Low | €39.49 | €39.11 | €39.28 | €39.20 | €39.44 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -0.15% | ||
| Current month | -0.70% | ||
| 1 month | -2.42% | ||
| 3 months | -1.19% | ||
| 6 months | +3.93% | ||
| Current year | +19.07% | ||
| 1 year | +23.73% | ||
| 3 years | +55.26% |
Volumes
marketsDaily volume
282
Estimated daily volume
282
Avg. Volume 20 sessions
849
Daily volume ratio
0.33
Avg. Volume 20 sessions
33,527.01
Avg. Volume 20 sessions USD
39,059.64
Record volume 1
15,256
Record volume 2
12,300
Record volume 3
11,178
Indicators
Moving average 5 days
39.38
Moving average 20 days
40.2
Moving average 50 days
40.5
Moving average 100 days
39.86
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+0.93%
RSI 9 days
25.15
RSI 14 days
33.28
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF (acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fae1a0a411c619d53d75f4279e29fbe.v0eDDhVvtICoE1Pc9TdsBS4QRe0NoyWoJRfFRlQTBv0.zijXYEU3-evhIz-xzFwORmNHDJld23bbfCSGayRYTczHIvlnQhnV2uBhMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:15:59 | 39.58 | 51 | 282 |
| 11:15:57 | 39.59 | 3 | 231 |
| 07:43:06 | 39.50 | 6 | 228 |
| 07:28:41 | 39.40 | 216 | 222 |
Description
| IE000O8S1EX4 | |
|---|---|
| Total Expense Ratio | 0.005802 |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2022-06-13
|
AuM evolution - 2026-08-11
| AuM (EUR) | 77.53M |
|---|---|
| AuM 1M | 77.53M |
| AuM 3 months | 77.53M |
| AuM 6 months | 77.53M |
| AuM 12 months | 77.53M |
- Stock Market
- ETF
- T3MP ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF (acc) - USD
Select your edition
All financial news and data tailored to specific country editions
