Quotes JPMorgan ETFs (Ireland) ICAV - China A Research Enhanced Index Equity Active UCITS ETF (acc) - USD
ETF
JREC
IE00BMDV7578
|
Market Closed -
Xetra
11:35:49 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 20.59 EUR | -0.68% |
|
-2.65% | -2.69% |
| Current month | +0.05% | ||
| 1 month | -7.46% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - China A Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Delayed Quote Xetra
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | €21.15 | €21.12 | €20.77 | €20.58 | €20.73 |
| Volume | 0 | 2 | 2 | 6,953 | 1,515 |
| Change | -0.21% | -0.14% | -1.66% | -0.91% | +0.73% |
| Opening | €20.99 | €21.20 | €20.87 | €20.61 | €20.70 |
| High | €21.15 | €21.20 | €20.87 | €20.64 | €20.78 |
| Low | €20.99 | €21.12 | €20.77 | €20.55 | €20.64 |
Performance
| 1 week | -2.65% | ||
| Current month | +0.05% | ||
| 1 month | -7.46% | ||
| 3 months | -8.49% | ||
| 6 months | -10.03% | ||
| Current year | -2.69% | ||
| 1 year | -1.91% | ||
| 3 years | +22.57% |
Volumes
marketsDaily volume
2,261
Estimated daily volume
2,261
Avg. Volume 20 sessions
698
Daily volume ratio
3.24
Avg. Volume 20 sessions
14,371.82
Avg. Volume 20 sessions USD
16,081.92
Record volume 1
61,390
Record volume 2
52,814
Record volume 3
21,157
Indicators
Moving average 5 days
20.87
Moving average 20 days
21.58
Moving average 50 days
22.25
Moving average 100 days
22.89
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+11.19%
RSI 9 days
21.48
RSI 14 days
25.19
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - China A Research Enhanced Index Equity Active UCITS ETF (acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
236e6ee.pn0hEsDNlVdaVHMMd-2jD7lcDlQUmrIH9t07ByqGLcI.1iJbfoqX1wJqETVhB4jZavYeew5j_9xXl4VycF30de_yL3YjhqPWOmsDQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:23 | 20.56 | 28 | 2,261 |
| 10:02:52 | 20.70 | 500 | 2,233 |
Price Extremes
| 1 week | 20.53 |  | 21.2 |
| 1 month | 20.53 | | 22.48 |
| 3 years | 14.68 | | 25.16 |
Monthly variations
Annual variations
| 2026 | -2.69% | ||
| 2025 | +12.59% | ||
| 2024 | +17.90% | ||
| 2023 | -15.93% |
- Stock Market
- ETF
- JREC ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - China A Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Select your edition
All financial news and data tailored to specific country editions
