Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD
ETF
BBLL
IE00BJK3WF00
|
Market Closed -
Boerse Muenchen
16:47:35 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 108.09 EUR | -0.36% |
|
-0.35% | +7.58% |
| Current month | +1.58% | ||
| 1 month | +3.36% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD
Real-time Boerse Muenchen
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €108.85 | €108.51 | €109.21 | €108.48 | €108.09 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.35% | -0.32% | +0.65% | -0.67% | -0.36% |
| Opening | €108.47 | €108.85 | €108.51 | €108.54 | €108.48 |
| High | €108.85 | €108.85 | €109.26 | €108.54 | €108.48 |
| Low | €108.45 | €108.51 | €108.46 | €108.32 | €107.91 |
Performance
| 1 week | +0.13% | ||
| Current month | +1.58% | ||
| 1 month | +3.36% | ||
| 3 months | +2.93% | ||
| 6 months | +7.10% | ||
| Current year | +7.97% | ||
| 1 year | +7.61% | ||
| 3 years | +6.96% | ||
| 5 years | +23.72% |
Indicators
Moving average 5 days
108.7
Moving average 20 days
107.32
Moving average 50 days
105.49
Moving average 100 days
105.19
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-2.68%
RSI 9 days
74.3
RSI 14 days
73.36
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 107.9 |  | 109.26 |
| 1 month | 104.88 | | 109.26 |
| 3 years | 96.82 | | 111.44 |
| 5 years | 87.13 | | 111.44 |
Monthly variations
Annual variations
| 2026 | +7.58% | ||
| 2025 | -7.38% | ||
| 2024 | +11.42% | ||
| 2023 | +1.21% | ||
| 2022 | +7.12% | ||
| 2021 | +8.37% | ||
| 2020 | -8.10% |
- Stock Market
- ETF
- BBLL ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
