Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD
ETF
BBTR
IE00BJK9HH50
|
Market Closed -
Boerse Muenchen
16:47:04 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 93.66 EUR | -0.01% |
|
+0.21% | +2.78% |
| Current month | +2.32% | ||
| 1 month | +2.45% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD
Real-time Boerse Muenchen
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | €93.26 | €93.83 | €93.87 | €93.67 | €93.66 |
| Change | -0.22% | +0.61% | +0.04% | -0.21% | -0.01% |
Performance
| 1 week | +0.66% | ||
| Current month | +2.32% | ||
| 1 month | +2.45% | ||
| 3 months | +0.55% | ||
| 6 months | +2.61% | ||
| Current year | +2.80% | ||
| 1 year | +1.98% | ||
| 3 years | +4.80% | ||
| 5 years | -1.92% |
Indicators
Moving average 5 days
93.62
Moving average 20 days
92.47
Moving average 50 days
92
Moving average 100 days
92.61
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-1.12%
RSI 9 days
76.04
RSI 14 days
70.88
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 93.06 |  | 94.05 |
| 1 month | 91.39 | | 94.05 |
| 3 years | 87.66 | | 99.76 |
| 5 years | 87.56 | | 101.35 |
Monthly variations
Annual variations
| 2026 | +2.78% | ||
| 2025 | -5.37% | ||
| 2024 | +6.22% | ||
| 2023 | +0.02% | ||
| 2022 | -7.36% | ||
| 2021 | +5.55% | ||
| 2020 | -1.36% |
- Stock Market
- ETF
- BBTR ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
