|
Market Closed -
NYSE
16:00:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 81.05 USD | +0.47% |
|
+1.17% | +13.01% |
| Current month | +1.67% | ||
| 1 month | -2.16% |
Quotes 5-day view: JPMorgan Active Value ETF - USD
Delayed Quote NYSE
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$79.72 | US$79.70 | US$80.20 | US$80.67 | US$81.05 |
| Volume | 944,475 | 898,394 | 970,850 | 1,017,968 | 626,174 |
| Change | -0.49% | -0.03% | +0.63% | +0.59% | +0.47% |
| Opening | US$80.22 | US$79.74 | US$80.18 | US$80.22 | US$80.93 |
| High | US$80.41 | US$79.91 | US$80.36 | US$80.87 | US$81.24 |
| Low | US$79.70 | US$79.11 | US$79.88 | US$80.02 | US$80.92 |
Performance
| 1 week | +1.17% | ||
| Current month | +1.67% | ||
| 1 month | -2.16% | ||
| 3 months | +0.62% | ||
| 6 months | +11.96% | ||
| Current year | +13.01% | ||
| 1 year | +16.74% | ||
| 3 years | +60.72% | ||
| 5 years | +62.32% |
Volumes
marketsDaily volume
626,174
Estimated daily volume
626,174
Avg. Volume 20 sessions
575,775
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
46,666,563.75
Record volume 1
5,371,813
Record volume 2
4,225,631
Record volume 3
3,195,170
Indicators
Moving average 5 days
80.08
Moving average 20 days
81.12
Moving average 50 days
82.05
Moving average 100 days
80.34
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
-0.88%
RSI 9 days
39.81
RSI 14 days
40.56
Historical Quotes: JPMorgan Active Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf5713ccacbef5a5f9dbdd2086026f1.XqUazs_gn8h7a8w6COD-8LdnaamJHGweQT_ZXLR4uJg.bdEqlqWly6ZJGqJPQ4-kmu4QPePERFR9BE6sG90v_fVnxkmNgaypsVYimQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 81.05 | 16,709 | 529,024 |
| 15:59:55 | 81.08 | 100 | 512,315 |
| 15:59:55 | 81.08 | 100 | 512,215 |
| 15:59:55 | 81.08 | 150 | 512,115 |
| 15:59:55 | 81.08 | 200 | 511,965 |
| 15:59:51 | 81.07 | 200 | 511,765 |
| 15:59:51 | 81.07 | 150 | 511,565 |
| 15:59:51 | 81.07 | 150 | 511,415 |
| 15:59:51 | 81.07 | 150 | 511,265 |
| 15:59:51 | 81.07 | 150 | 511,115 |
Price Extremes
| 1 week | 79.11 |  | 81.24 |
| 1 month | 79.11 | | 82.68 |
| 3 years | 48.47 | | 84.06 |
| 5 years | 45.73 | | 84.06 |
Monthly variations
Annual variations
| 2026 | +13.01% | ||
| 2025 | +13.30% | ||
| 2024 | +13.81% | ||
| 2023 | +8.57% | ||
| 2022 | -2.14% |
- Stock Market
- ETF
- JAVA ETF
- Quotes JPMorgan Active Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
