|
Market Closed -
NYSE
16:00:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 82.02 USD | -0.24% |
|
-0.99% | +14.36% |
| Current month | -0.75% | ||
| 1 month | -2.17% |
Quotes 5-day view: JPMorgan Active Value ETF - USD
Delayed Quote NYSE
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | US$82.23 | US$81.85 | US$81.56 | US$82.22 | US$82.02 |
| Volume | 310,110 | 338,156 | 291,226 | 288,207 | 273,455 |
| Change | -0.74% | -0.46% | -0.35% | +0.81% | -0.24% |
| Opening | US$82.52 | US$82.04 | US$81.61 | US$82.27 | US$82.10 |
| High | US$82.68 | US$82.07 | US$81.77 | US$82.44 | US$82.35 |
| Low | US$82.18 | US$81.71 | US$81.40 | US$82.01 | US$81.87 |
Performance
| 1 week | -0.99% | ||
| Current month | -0.75% | ||
| 1 month | -2.17% | ||
| 3 months | +4.11% | ||
| 6 months | +14.65% | ||
| Current year | +14.36% | ||
| 1 year | +19.42% | ||
| 3 years | +53.02% |
Volumes
marketsDaily volume
273,455
Estimated daily volume
273,455
Avg. Volume 20 sessions
296,795
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
24,343,125.9
Record volume 1
5,371,813
Record volume 2
4,225,631
Record volume 3
3,195,170
Indicators
Moving average 5 days
81.98
Moving average 20 days
82.82
Moving average 50 days
81.88
Moving average 100 days
79.61
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
45.75
RSI 14 days
48.25
Historical Quotes: JPMorgan Active Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2326adaf47ca8b9.ztSNwUZZ42B0T0AGY4I3SC3XQ0JfKiFdFfSoky5kKpQ.iY7mlXUP0BMDdixLN-1gBh6PdQYmRhUcZ5CRpx4iZcaN5-nxLC7XUEA9Mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 82.02 | 934 | 239,162 |
| 15:59:59 | 82.01 | 250 | 238,228 |
| 15:59:59 | 82.01 | 230 | 237,978 |
| 15:59:59 | 82.01 | 270 | 237,748 |
| 15:59:59 | 82.01 | 244 | 237,478 |
| 15:59:59 | 81.98 | 500 | 237,234 |
| 15:59:59 | 81.98 | 210 | 236,734 |
| 15:59:59 | 82.00 | 200 | 236,524 |
| 15:59:59 | 82.00 | 149 | 236,324 |
| 15:59:51 | 82.01 | 200 | 236,175 |
Price Extremes
| 1 week | 81.4 |  | 82.68 |
| 1 month | 81.4 | | 83.85 |
| 3 years | 48.47 | | 84.06 |
Monthly variations
Annual variations
| 2026 | +14.36% | ||
| 2025 | +13.30% | ||
| 2024 | +13.81% | ||
| 2023 | +8.57% | ||
| 2022 | -2.14% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2021-10-03
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 8.3B |
|---|---|
| AuM 1M | 8.3B |
| AuM 3 months | 8.3B |
| AuM 6 months | 8.3B |
| AuM 12 months | 8.3B |
- Stock Market
- ETF
- JAVA ETF
- Quotes JPMorgan Active Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
