|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.96 USD | +0.31% |
|
+1.78% | +14.48% |
Quotes 5-day view: John Hancock Multifactor Mid Cap ETF - USD
Delayed Quote NYSE
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | US$74.14 | US$74.89 | US$74.18 | US$74.73 | US$74.96 |
| Volume | 198,323 | 204,735 | 143,256 | 445,124 | 195,382 |
| Change | +0.67% | +1.01% | -0.95% | +0.74% | +0.31% |
| Opening | US$73.88 | US$74.85 | US$74.10 | US$74.41 | US$74.76 |
| High | US$74.66 | US$75.48 | US$74.59 | US$74.73 | US$75.17 |
| Low | US$73.68 | US$74.55 | US$73.88 | US$73.87 | US$74.49 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
JHMM
| JHMM | Delayed quote | 74.96USD | +0.31% | 195,381 |
Performance
| 1 week | +0.67% | ||
| Current month | +1.90% | ||
| 1 month | +1.90% | ||
| 3 months | +13.57% | ||
| 6 months | +12.66% | ||
| Current year | +14.13% | ||
| 1 year | +22.77% | ||
| 3 years | +51.64% | ||
| 5 years | +43.96% | ||
| 10 years | +187.20% |
Volumes
marketsDaily volume
195,381
Estimated daily volume
195,381
Avg. Volume 20 sessions
173,908
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
13,036,143.68
Record volume 1
4,212,986
Record volume 2
3,626,180
Record volume 3
2,296,107
Indicators
Moving average 5 days
74.32
Moving average 20 days
73.7
Moving average 50 days
72.61
Moving average 100 days
70.86
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-5.47%
RSI 9 days
54.27
RSI 14 days
55.31
Historical Quotes: John Hancock Multifactor Mid Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d31.o_XjGAcJu5lhxPTquyyKRFpILB7kLa-bglzGNzys_Zc.-4KQaVZx9uEysIW_-B-4KncEWk2XR-3a6AOpBg6fiMD0kIx8Tj_1qxSAsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 74.96 | 1,577 | 160,592 |
| 15:59:40 | 74.96 | 100 | 159,015 |
| 15:59:37 | 75.00 | 200 | 158,915 |
| 15:59:37 | 74.97 | 209 | 158,715 |
| 15:59:37 | 74.97 | 100 | 158,506 |
| 15:59:34 | 74.97 | 100 | 158,406 |
| 15:59:30 | 74.98 | 100 | 158,306 |
| 15:58:54 | 75.00 | 239 | 158,206 |
| 15:58:23 | 75.01 | 102 | 157,967 |
| 15:57:40 | 75.01 | 100 | 157,865 |
Description
| US47804J2069 | |
|---|---|
| Total Expense Ratio | 0.42% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | John Hancock Dimensional Mid Cap Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-09-27
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 5.1B |
|---|---|
| AuM 1M | 4.83B |
| AuM 3 months | 4.65B |
| AuM 6 months | 4.38B |
| AuM 12 months | 4.64B |
- Stock Market
- ETF
- JHMM ETF
- Quotes John Hancock Multifactor Mid Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
