JOHN HANCOCK MULTIFACTOR MID CAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.07 USD | -0.09% |
|
-1.06% | +2.68% |
| Current month | -0.09% | ||
| 1 month | -5.21% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 54.7 $ | 55.08 $ | 54.12 $ | 54.07 $ |
| Volume | 136 475 | 106 516 | 132 499 | 117 705 |
| Change | +0.29% | +0.69% | -1.74% | -0.09% |
| Opening | 54.72 | 54.85 | 54.84 | 54.11 |
| High | 54.86 | 55.11 | 54.86 | 54.93 |
| Low | 54.48 | 54.80 | 54.12 | 53.91 |
Other stock markets
Performance
| 1 week | -1.13% | ||
| Current month | -0.09% | ||
| 1 month | -5.21% | ||
| 3 months | +2.74% | ||
| 6 months | +19.92% | ||
| Current year | +2.68% | ||
| 1 year | +13.66% | ||
| 3 years | +4.85% | ||
| 5 years | +48.99% |
Volumes
marketsDaily volume
117 705
Estimated daily volume
117 705
Avg. Volume 20 sessions
156 180
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
8 444 652.60
Record volume 1
4 212 986
Record volume 2
3 626 180
Record volume 3
2 296 107
Highs and lows
1 week
53.87
55.11
1 month
53.3057.14
3 years
41.9657.55
5 years
23.4757.55
Indicators
Moving average 5 days
54.63
Moving average 20 days
55.05
Moving average 50 days
55.25
Moving average 100 days
53.70
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
55.21
RSI 14 days
51.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ab2d30ac018e50c4540ccc661.uajrPy1kUD7EHYlA9QEDN4BdlRXnHe7wBbzr-ECMj5M.0smBRksgGgzxS_sKxlh1Z8llpH2RVZSZbvaAmg3d5-P-8bl6GAgRdOlwwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 54.07 | 377 | 98,547 |
| 15:59:51 | 54.13 | 317 | 98,170 |
| 15:59:51 | 54.12 | 100 | 97,853 |
| 15:59:51 | 54.12 | 100 | 97,753 |
| 15:59:45 | 54.14 | 445 | 97,653 |
| 15:59:45 | 54.12 | 100 | 97,208 |
| 15:59:45 | 54.12 | 100 | 97,108 |
| 15:59:45 | 54.12 | 100 | 97,008 |
| 15:59:40 | 54.13 | 100 | 96,908 |
| 15:59:40 | 54.13 | 100 | 96,808 |
Description
| US47804J2069 | |
|---|---|
| Total Expense Ratio | 0.42% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | John Hancock Dimensional Mid Cap Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-09-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 3,548 M€ |
|---|---|
| AuM 1M | 3,391 M€ |
| AuM 3 months | 3,264 M€ |
| AuM 6 months | 2,906 M€ |
| AuM 12 months | 2,630 M€ |
- Stock Market
- ETF
- JHMM ETF
- Quotes John Hancock Multifactor Mid Cap ETF - USD
