|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.06 USD | +0.44% |
|
+1.91% | +14.63% |
Quotes 5-day view: John Hancock Multifactor Mid Cap ETF - USD
Delayed Quote NYSE
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | US$74.14 | US$74.89 | US$74.18 | US$74.73 | US$75.06 |
| Volume | 198,323 | 204,735 | 143,256 | 445,124 | 155,026 |
| Change | +0.67% | +1.01% | -0.95% | +0.74% | +0.44% |
| Opening | US$73.88 | US$74.85 | US$74.10 | US$74.41 | US$74.76 |
| High | US$74.66 | US$75.48 | US$74.59 | US$74.73 | US$75.16 |
| Low | US$73.68 | US$74.55 | US$73.88 | US$73.87 | US$74.49 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
JHMM
| JHMM | Delayed quote | 75.06USD | +0.44% | 155,026 |
Performance
| 1 week | +0.67% | ||
| Current month | +1.90% | ||
| 1 month | +1.90% | ||
| 3 months | +13.57% | ||
| 6 months | +12.66% | ||
| Current year | +14.13% | ||
| 1 year | +22.77% | ||
| 3 years | +51.64% | ||
| 5 years | +43.96% | ||
| 10 years | +187.20% |
Volumes
marketsDaily volume
155,026
Estimated daily volume
179,177
Avg. Volume 20 sessions
173,908
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
13,053,534.48
Record volume 1
4,212,986
Record volume 2
3,626,180
Record volume 3
2,296,107
Indicators
Moving average 5 days
74.32
Moving average 20 days
73.7
Moving average 50 days
72.61
Moving average 100 days
70.86
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-5.59%
RSI 9 days
54.27
RSI 14 days
55.31
Historical Quotes: John Hancock Multifactor Mid Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
322c7a94596d18d8f2b87c50b2b.2gi4wMGe7wV4fwFGBMVhA2x9UGZgoy2mR8STSOD2dkA.lDjOkpfM3zwxKW93NYQRWV86ARIW2R3hCqvZPKSVPweJUOqKhva5NwoLbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:07:00 | 75.06 | 126 | 128,180 |
| 15:06:33 | 75.06 | 133 | 128,054 |
| 15:04:50 | 75.06 | 100 | 127,921 |
| 15:04:46 | 75.07 | 100 | 127,821 |
| 15:04:46 | 75.07 | 272 | 127,721 |
| 15:02:25 | 75.10 | 136 | 127,449 |
| 15:01:46 | 75.10 | 168 | 127,313 |
| 15:00:45 | 75.07 | 500 | 127,145 |
| 14:58:30 | 75.12 | 100 | 126,645 |
| 14:56:40 | 75.10 | 100 | 126,545 |
Description
| US47804J2069 | |
|---|---|
| Total Expense Ratio | 0.42% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | John Hancock Dimensional Mid Cap Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-09-27
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 5.1B |
|---|---|
| AuM 1M | 4.83B |
| AuM 3 months | 4.65B |
| AuM 6 months | 4.38B |
| AuM 12 months | 4.64B |
- Stock Market
- ETF
- JHMM ETF
- Quotes John Hancock Multifactor Mid Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
