|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.91 USD | +0.39% |
|
+0.28% | +12.87% |
Quotes 5-day view: John Hancock Multifactor Mid Cap ETF - USD
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$73.21 | US$73.81 | US$73.90 | US$73.62 | US$73.91 |
| Volume | 149,164 | 342,641 | 240,732 | 181,870 | 216,904 |
| Change | -0.66% | +0.82% | +0.12% | -0.38% | +0.39% |
| Opening | US$73.93 | US$73.65 | US$73.83 | US$73.56 | US$73.84 |
| High | US$73.99 | US$73.92 | US$74.29 | US$74.07 | US$74.41 |
| Low | US$73.17 | US$73.24 | US$73.83 | US$73.39 | US$73.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
JHMM
| JHMM | Delayed quote | 73.91USD | +0.39% | 216,904 |
Performance
| 1 week | +0.28% | ||
| Current month | -1.40% | ||
| 1 month | -0.31% | ||
| 3 months | +3.14% | ||
| 6 months | +7.43% | ||
| Current year | +12.87% | ||
| 1 year | +17.82% | ||
| 3 years | +44.38% | ||
| 5 years | +42.13% | ||
| 10 years | +167.79% |
Volumes
marketsDaily volume
216,904
Estimated daily volume
216,904
Avg. Volume 20 sessions
206,035
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
15,228,046.85
Record volume 1
4,212,986
Record volume 2
3,626,180
Record volume 3
2,296,107
Indicators
Moving average 5 days
73.65
Moving average 20 days
74.12
Moving average 50 days
73.4
Moving average 100 days
71.44
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
50.23
RSI 14 days
50.98
Historical Quotes: John Hancock Multifactor Mid Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0eeb391fdb48caed31cda36c52736f6f.X895DG5kHbiXHSW4D7n_GkSRd-vkBVV1TifLIB69Mu8.a4EYPSQseeDDbGHNfeCyXhzCP6DcQWAUAHb7cm3ZVKwJ-BBvDy1w4OVJfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 73.91 | 384 | 193,566 |
| 15:59:51 | 73.86 | 217 | 193,182 |
| 15:59:51 | 73.85 | 150 | 192,965 |
| 15:59:47 | 73.87 | 100 | 192,815 |
| 15:59:47 | 73.87 | 100 | 192,715 |
| 15:59:33 | 73.84 | 100 | 192,615 |
| 15:59:25 | 73.84 | 100 | 192,515 |
| 15:59:18 | 73.86 | 100 | 192,415 |
| 15:59:16 | 73.86 | 100 | 192,315 |
| 15:57:06 | 73.86 | 719 | 192,215 |
Description
| US47804J2069 | |
|---|---|
| Total Expense Ratio | 0.42% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | John Hancock Dimensional Mid Cap Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-09-27
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 5.1B |
|---|---|
| AuM 1M | 4.83B |
| AuM 3 months | 4.65B |
| AuM 6 months | 4.38B |
| AuM 12 months | 4.64B |
- Stock Market
- ETF
- JHMM ETF
- Quotes John Hancock Multifactor Mid Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
