|
Delayed
NYSE
13:59:10 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 41.27 USD | -0.22% |
|
+0.83% | +17.31% |
| Current month | +4.67% | ||
| 1 month | +6.90% |
Quotes 5-day view: John Hancock Disciplined Value International Select ETF - USD
Delayed Quote NYSE
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$41.43 | US$41.25 | US$41.78 | US$41.36 | US$41.27 |
| Volume | 123,777 | 156,152 | 81,576 | 288,288 | 14,169 |
| Change | +1.23% | -0.44% | +1.27% | -0.99% | -0.22% |
| Opening | US$41.40 | US$41.36 | US$41.49 | US$41.76 | US$41.43 |
| High | US$41.57 | US$41.36 | US$41.92 | US$41.76 | US$41.43 |
| Low | US$41.33 | US$40.70 | US$41.35 | US$41.27 | US$41.19 |
Performance
| 1 week | +1.20% | ||
| Current month | +4.67% | ||
| 1 month | +6.90% | ||
| 3 months | +4.66% | ||
| 6 months | +4.22% | ||
| Current year | +17.57% | ||
| 1 year | +27.47% |
Volumes
marketsDaily volume
12,190
Estimated daily volume
20,778
Avg. Volume 20 sessions
122,984
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
5,078,009.36
Record volume 1
647,934
Record volume 2
590,412
Record volume 3
587,776
Indicators
Moving average 5 days
41.35
Moving average 20 days
40.47
Moving average 50 days
39.42
Moving average 100 days
39.03
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-5.48%
RSI 9 days
71.93
RSI 14 days
68.52
Historical Quotes: John Hancock Disciplined Value International Select ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02289ae82161.y_xBeuf72qDlS9sqjUveVyrfvJ5-zaP7VwNPQd5zSWs.ibkHGIGoj-SKKJFIvTGsPWaRjs0L-vKrHm83O7YeEx6DhQNPisuD2rINmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:01:44 | 41.29 | 233 | 5,937 |
| 12:49:20 | 41.30 | 979 | 5,704 |
| 12:29:34 | 41.27 | 100 | 4,725 |
| 12:29:33 | 41.26 | 200 | 4,625 |
| 12:29:33 | 41.26 | 100 | 4,425 |
| 12:29:33 | 41.26 | 100 | 4,325 |
| 12:16:23 | 41.29 | 1,695 | 4,225 |
| 12:09:14 | 41.26 | 254 | 2,530 |
| 11:51:52 | 41.31 | 144 | 2,276 |
| 11:11:36 | 41.23 | 900 | 2,132 |
Price Extremes
| 1 week | 40.7 |  | 41.92 |
| 1 month | 37.75 | | 41.92 |
Monthly variations
Annual variations
| 2026 | +17.37% | ||
| 2025 | +39.60% | ||
| 2024 | -1.15% |
Description
| US47804J7274 | |
|---|---|
| Total Expense Ratio | 0.013 |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-12-18
|
| Factor | |
| Geographical Exclusions |
AuM evolution - 2026-08-11
| AuM (USD) | 902M |
|---|---|
| AuM 1M | 902M |
| AuM 3 months | 902M |
| AuM 6 months | 902M |
| AuM 12 months | 902M |
- Stock Market
- ETF
- JDVI ETF
- Quotes John Hancock Disciplined Value International Select ETF - USD
Select your edition
All financial news and data tailored to specific country editions
