|
Market Closed -
NYSE
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 40.75 USD | +1.09% |
|
+0.52% | +15.83% |
| Current month | -0.75% | ||
| 1 month | -2.45% |
Quotes 5-day view: John Hancock Disciplined Value International Select ETF - USD
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$40.96 | US$41.20 | US$40.53 | US$40.31 | US$40.75 |
| Volume | 21,218 | 12,243 | 18,294 | 22,504 | 15,412 |
| Change | +1.02% | +0.60% | -1.64% | -0.53% | +1.09% |
| Opening | US$41.03 | US$41.00 | US$40.84 | US$40.50 | US$40.55 |
| High | US$41.03 | US$41.21 | US$40.84 | US$40.50 | US$40.75 |
| Low | US$40.83 | US$40.90 | US$40.48 | US$40.11 | US$40.37 |
Performance
| 1 week | +0.52% | ||
| Current month | -0.75% | ||
| 1 month | -2.45% | ||
| 3 months | +6.47% | ||
| 6 months | +13.82% | ||
| Current year | +15.83% | ||
| 1 year | +23.27% |
Volumes
marketsDaily volume
15,411
Estimated daily volume
15,411
Avg. Volume 20 sessions
29,953
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
1,220,584.75
Record volume 1
647,934
Record volume 2
590,412
Record volume 3
587,776
Indicators
Moving average 5 days
40.75
Moving average 20 days
40.96
Moving average 50 days
40.34
Moving average 100 days
39.62
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-2.77%
RSI 9 days
41.48
RSI 14 days
45.23
Historical Quotes: John Hancock Disciplined Value International Select ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86f028a0fa3144abf583e3237047.W6vFXBYhVnIsO7_hTfPVvSQdMBP6hGt320D1JjwXenA.CNKna2FFGT1qY_CHHKa5yWlnW0C06yoYuiWwbVdyMEQh8bcvR2MAI3wMhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 40.75 | 100 | 12,826 |
| 15:31:15 | 40.64 | 135 | 12,726 |
| 15:17:38 | 40.65 | 121 | 12,591 |
| 15:07:34 | 40.65 | 237 | 12,470 |
| 14:56:39 | 40.59 | 787 | 12,233 |
| 14:46:21 | 40.58 | 123 | 11,446 |
| 14:11:58 | 40.54 | 2,291 | 11,323 |
| 13:55:24 | 40.55 | 100 | 9,032 |
| 13:55:24 | 40.55 | 100 | 8,932 |
| 13:26:32 | 40.56 | 500 | 8,832 |
Price Extremes
| 1 week | 40.11 |  | 41.21 |
| 1 month | 40.11 | | 42.61 |
Monthly variations
Annual variations
| 2026 | +15.83% | ||
| 2025 | +39.60% | ||
| 2024 | -1.15% |
Description
| US47804J7274 | |
|---|---|
| Total Expense Ratio | 0.013 |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-12-18
|
| Factor | |
| Geographical Exclusions |
AuM evolution - 2026-08-11
| AuM (USD) | 902M |
|---|---|
| AuM 1M | 902M |
| AuM 3 months | 902M |
| AuM 6 months | 902M |
| AuM 12 months | 902M |
- Stock Market
- ETF
- JDVI ETF
- Quotes John Hancock Disciplined Value International Select ETF - USD
Select your edition
All financial news and data tailored to specific country editions
