|
Market Closed -
NYSE
16:10:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 39.68 USD | +0.39% |
|
-0.13% | +12.79% |
| Current month | -0.61% | ||
| 1 month | -1.86% |
Quotes 5-day view: John Hancock Disciplined Value International Select ETF - USD
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$39.77 | US$39.78 | US$39.48 | US$39.53 | US$39.68 |
| Volume | 28,685 | 13,339 | 39,032 | 31,622 | 45,052 |
| Change | +0.10% | +0.03% | -0.77% | +0.13% | +0.39% |
| Opening | US$39.85 | US$39.93 | US$39.72 | US$39.39 | US$39.90 |
| High | US$39.85 | US$39.93 | US$39.72 | US$39.55 | US$40.01 |
| Low | US$39.61 | US$39.64 | US$39.39 | US$39.17 | US$39.55 |
Performance
| 1 week | -0.13% | ||
| Current month | -0.61% | ||
| 1 month | -1.86% | ||
| 3 months | +3.14% | ||
| 6 months | +2.16% | ||
| Current year | +12.79% | ||
| 1 year | +16.28% |
Volumes
marketsDaily volume
45,051
Estimated daily volume
45,051
Avg. Volume 20 sessions
94,407
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
3,746,069.76
Record volume 1
647,934
Record volume 2
590,412
Record volume 3
587,776
Indicators
Moving average 5 days
39.65
Moving average 20 days
40.1
Moving average 50 days
40.62
Moving average 100 days
39.77
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+0.23%
RSI 9 days
37.68
RSI 14 days
40.8
Historical Quotes: John Hancock Disciplined Value International Select ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98ce7cd865a5bd37.z254YknBC4e6iB7spctMGM-jsS-5DQEzM5JdjxlO-QE.-T4cNSytcb_Py3Pd46p-SvrOh2bWbDMeSvE2wm03lTeeIx84Kpg9_tvvWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:50 | 39.68 | 112 | 38,088 |
| 15:59:49 | 39.67 | 108 | 37,976 |
| 15:58:34 | 39.65 | 590 | 37,868 |
| 15:56:49 | 39.65 | 186 | 37,278 |
| 15:56:49 | 39.65 | 234 | 37,092 |
| 15:55:56 | 39.64 | 348 | 36,858 |
| 15:55:29 | 39.64 | 3,182 | 36,510 |
| 15:54:46 | 39.64 | 315 | 33,328 |
| 15:44:16 | 39.58 | 178 | 33,013 |
| 15:44:15 | 39.58 | 100 | 32,835 |
Price Extremes
| 1 week | 39.17 |  | 40.01 |
| 1 month | 39.17 | | 41.21 |
Monthly variations
Annual variations
| 2026 | +12.79% | ||
| 2025 | +39.60% | ||
| 2024 | -1.15% |
- Stock Market
- ETF
- JDVI ETF
- Quotes John Hancock Disciplined Value International Select ETF - USD
Select your edition
All financial news and data tailored to specific country editions
