ISHARES US PROPERTY YIELD UCITS ETF - USD

Quotes iShares US Property Yield UCITS ETF - USD

ETF

IUSP

IE00B1FZSF77

Delayed London S.E. Other stock markets 06:51:47 2026-08-05 EDT			5-day change	1st Jan Change
2,518.92 ^GBX	+0.18%		-3.40%	+15.60%

25-09-01	These ETFs could benefit from interest rate cuts in the US
22-11-10	IShares II Public Limited Company - iShares US Property Yield UCITS ETF Announces Interim Dividend, Payable on 30 November 2022	CI

Quotes 5-day view: iShares US Property Yield UCITS ETF - USD

Delayed Quote London S.E.

iShares US Property Yield UCITS ETF - USD(IUSP) : Historical Chart (5-day)

	2026-07-30	2026-07-31	2026-08-03	2026-08-04	2026-08-05
Last	GBX 2,526.00	GBX 2,524.00	GBX 2,526.00	GBX 2,514.50	GBX 2,518.92
Volume	6,989	6,081	4,369	17,762	360
Change	-2.96%	-0.08%	+0.08%	-0.46%	+0.18%
Opening	GBX 2,584.00	GBX 2,554.00	GBX 2,534.00	GBX 2,531.00	GBX 2,514.00
High	GBX 2,592.00	GBX 2,554.00	GBX 2,544.27	GBX 2,535.00	GBX 2,522.00
Low	GBX 2,525.77	GBX 2,523.79	GBX 2,515.65	GBX 2,486.50	GBX 2,514.00

Other stock markets

Markets			Price	Change	Volume
OTC Markets ISUPF	ISUPF	Delayed quote	33.76USD	-0.97%	15,717
London S.E. IUSP	IUSP	Delayed quote	33.87USD	+0.21%	10,975
Borsa Italiana IUSP	IUSP	Real-time	29.40EUR	+0.14%	4,295
Xetra IQQ7	IQQ7	Delayed quote	29.40EUR	+0.14%	2,607
Euronext Amsterdam IUSP	IUSP	Real-time	29.39EUR	+0.12%	1,795
London S.E. IUSP	IUSP	Delayed quote	2,518.92GBX	+0.18%	360
Swiss Exchange IUSP	IUSP	Delayed quote	33.82USD	+0.06%	335
Deutsche Boerse AG IQQ7	IQQ7	Delayed quote	29.36EUR	+0.29%	0
Börse Stuttgart IQQ7	IQQ7	Delayed quote	29.36EUR	+0.27%	0
BOERSE MUENCHEN IQQ7	IQQ7	Real-time	29.37EUR	+0.24%	0
Swiss Exchange IUSP	IUSP	Delayed quote	29.38EUR	-0.54%	0
Swiss Exchange IUSP	IUSP	Delayed quote	25.17GBX	-0.47%	0
Fonds		Real-time	33.82USD	-0.55%	0
Fonds		Real-time	25.15GBX	-0.62%	0
Fonds		Real-time	29.35EUR	-0.64%	0
OTC Markets IUSIF	IUSIF	Delayed quote	5.866USD	+2.11%	5,120
Euronext Amsterdam IUSI	IUSI	Real-time	5.877USD	+0.12%	0

Performance

1 week	-4.03%
Current month	-0.38%
1 month	+0.30%
3 months	+4.67%
6 months	+13.04%
Current year	+15.61%
1 year	+14.90%
3 years	+16.06%
5 years	+5.02%
10 years	+6.10%

Volumes

markets

Daily volume

360

Estimated daily volume

787

Avg. Volume 20 sessions

16,366

Daily volume ratio

0.05

Avg. Volume 20 sessions GBX

41,224,677.45

Avg. Volume 20 sessions USD

41,224,677.45

Record volume 1

2,055,573

Record volume 2

1,998,332

Record volume 3

1,246,445

Indicators

Moving average 5 days

2,538.7

Moving average 20 days

2,541.94

Moving average 50 days

2,505.84

Moving average 100 days

2,434.41

Price spread / (MMA5)

+0.79%

Price spread / (MMA20)

+0.91%

Price spread / (MMA50)

-0.52%

Price spread / (MMA100)

-3.36%

RSI 9 days

43.17

RSI 14 days

48.01

Historical Quotes: iShares US Property Yield UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6db3d303893.SqSd6AUp2igiiFy0pjg2B_brbEzfkAp6Hkjb28Zf6OI.JvT2vDRz7VBSxT-N8AhcN5yxQQGvo1wqSAa4obco34o5yO6hfEWQb2DsEQ

Date	Price	Volume	Total
06:51:47	2,518.92	100	360
06:02:35	2,517.00	5	260
05:48:32	2,514.40	2	255
05:40:08	2,516.00	50	253
05:10:53	2,522.00	39	203
04:50:18	2,520.00	3	164
04:31:51	2,516.60	1	161
04:02:12	2,520.00	3	160
03:48:12	2,519.00	1	157
03:45:13	2,518.00	18	156

ETF Ratings

Description

	IE00B1FZSF77
Total Expense Ratio	0.40%
Asset Class	Stocks
Sector	REIT
Currency	USD
Provider	iShares
Underlying	FTSE EPRA/NAREIT US Dividend+ Net Total Return Index - USD
Autres ETFs