|
Market Closed -
Euronext Amsterdam
11:55:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 5.760 USD | -0.49% |
|
-0.65% | +14.94% |
Quotes 5-day view: iShares US Property Yield UCITS ETF - Acc - USD
Real-time Euronext Amsterdam
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$5.805 | US$5.859 | US$5.849 | US$5.789 | US$5.751 |
| Volume | 0 | 4 | 6 | 980 | 946 |
| Change | +0.12% | +0.94% | -0.17% | -1.04% | -0.66% |
| Opening | US$5.838 | US$5.848 | US$5.843 | US$5.801 | US$5.777 |
| High | US$5.838 | US$5.859 | US$5.859 | US$5.807 | US$5.777 |
| Low | US$5.805 | US$5.848 | US$5.843 | US$5.789 | US$5.751 |
Performance
| 1 week | -0.81% | ||
| Current month | -2.58% | ||
| 1 month | -5.13% | ||
| 3 months | +0.43% | ||
| 6 months | +3.83% | ||
| Current year | +14.75% | ||
| 1 year | +14.57% |
Volumes
marketsDaily volume
946
Estimated daily volume
946
Avg. Volume 20 sessions
2,935
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
16,906.19
Record volume 1
1,134,795
Record volume 2
583,717
Record volume 3
415,285
Indicators
Moving average 5 days
5.81
Moving average 20 days
5.825
Moving average 50 days
5.85
Moving average 100 days
5.752
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-0.14%
RSI 9 days
43.32
RSI 14 days
45.29
Historical Quotes: iShares US Property Yield UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9789b6ec6e1d5c408ac23f17.Nyc2bSFhaZ8vZ6h9Hc0YDT9rAbtrsdc1Fp5aDjLLOLQ.fXB8CUpTNvlhK_sxKr9rV1EcR8MM6aN8ctMbPFj9WsJtf08YQ1MfqkZQ_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:40 | 5.750 | 462 | 867 |
Price Extremes
| 1 week | 5.75 |  | 5.86 |
| 1 month | 5.71 | | 6.04 |
Monthly variations
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2025-07-24
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 23.36M |
|---|---|
| AuM 1M | 23.36M |
| AuM 3 months | 23.36M |
| AuM 6 months | 23.36M |
| AuM 12 months | 23.36M |
- Stock Market
- ETF
- IUSI ETF
- Quotes iShares US Property Yield UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
