|
Market Closed -
Euronext Amsterdam
11:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 5.420 USD | 0.00% |
|
+1.48% | +8.16% |
Quotes 5-day view: iShares US Property Yield UCITS ETF - Acc - USD
Real-time Euronext Amsterdam
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$5.362 | US$5.369 | US$5.339 | US$5.354 | US$5.371 |
| Volume | 8,296 | 3,850 | 291 | 509 | 0 |
| Change | +0.37% | +0.15% | -0.56% | +0.27% | +0.33% |
| Opening | US$5.362 | US$5.445 | US$5.401 | US$5.347 | US$5.371 |
| High | US$5.365 | US$5.449 | US$5.419 | US$5.380 | US$5.371 |
| Low | US$5.339 | US$5.369 | US$5.339 | US$5.347 | US$5.371 |
Performance
| 1 week | +0.56% | ||
| Current month | -0.15% | ||
| 1 month | -3.28% | ||
| 3 months | -9.51% | ||
| 6 months | -3.33% | ||
| Current year | +7.18% | ||
| 1 year | +4.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
15,653
Daily volume ratio
0
Avg. Volume 20 sessions USD
84,843.96
Record volume 1
1,134,795
Record volume 2
583,717
Record volume 3
415,285
Indicators
Moving average 5 days
5.359
Moving average 20 days
5.387
Moving average 50 days
5.582
Moving average 100 days
5.7
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+5.17%
RSI 9 days
44.6
RSI 14 days
41.23
Historical Quotes: iShares US Property Yield UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- ETF
- IUSI ETF
- Quotes iShares US Property Yield UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
