|
Market Closed -
Nasdaq
16:15:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 36.53 USD | -0.38% |
|
-1.72% | +13.56% |
| Current month | +2.27% | ||
| 1 month | +1.62% |
Quotes 5-day view: iShares U.S. Industry Rotation Active ETF - USD
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$37.17 | US$36.78 | US$36.81 | US$36.50 | US$36.67 |
| Volume | 2,082 | 1,078 | 726 | 2,307 | 4,134 |
| Change | -0.27% | -1.05% | +0.08% | -0.86% | +0.48% |
| Opening | US$37.31 | US$36.83 | US$36.98 | US$36.64 | US$36.73 |
| High | US$37.31 | US$36.83 | US$36.98 | US$36.71 | US$36.73 |
| Low | US$37.17 | US$36.78 | US$36.81 | US$36.50 | US$36.60 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -1.61% | ||
| Current month | +2.27% | ||
| 1 month | +1.62% | ||
| 3 months | +3.02% | ||
| 6 months | +13.21% | ||
| Current year | +14.00% | ||
| 1 year | +22.61% |
Volumes
marketsDaily volume
1,933
Estimated daily volume
1,933
Avg. Volume 20 sessions
1,869
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
68,277
Record volume 1
150,683
Record volume 2
133,339
Record volume 3
123,478
Indicators
Moving average 5 days
36.79
Moving average 20 days
36.51
Moving average 50 days
36.25
Moving average 100 days
35.31
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
43.79
RSI 14 days
49.18
Historical Quotes: iShares U.S. Industry Rotation Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9980190c86355cbf759.U5EyFJ_6DngIyL31HEIgPwY6af_dz1LurF0LX6RZQvA.NPRjRtvLRA95kP6hLRp6W2dyP5uTpTed9g5CPtA-LaQr32BR17k3Gjr4iQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:23:50 | 36.58 | 241 | 1,668 |
| 11:59:11 | 36.58 | 200 | 1,427 |
| 11:04:36 | 36.52 | 100 | 1,227 |
| 11:04:36 | 36.52 | 100 | 1,127 |
| 11:04:36 | 36.52 | 300 | 1,027 |
| 11:04:36 | 36.52 | 100 | 727 |
| 11:04:36 | 36.52 | 100 | 627 |
| 11:04:36 | 36.52 | 100 | 527 |
| 11:04:36 | 36.52 | 127 | 427 |
| 11:04:36 | 36.52 | 100 | 300 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2024-03-25
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 42.91M |
|---|---|
| AuM 1M | 42.91M |
| AuM 3 months | 42.91M |
| AuM 6 months | 42.91M |
| AuM 12 months | 42.91M |
- Stock Market
- ETF
- INRO ETF
- Quotes iShares U.S. Industry Rotation Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
