|
Market Closed -
Nasdaq
16:15:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 36.72 USD | +1.03% |
|
-0.63% | +14.13% |
| Current month | +0.02% | ||
| 1 month | -0.77% |
Quotes 5-day view: iShares U.S. Industry Rotation Active ETF - USD
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$36.95 | US$36.78 | US$36.60 | US$36.34 | US$36.72 |
| Volume | 15,761 | 9,939 | 13,759 | 10,128 | 4,957 |
| Change | -0.15% | -0.47% | -0.48% | -0.71% | +1.03% |
| Opening | US$37.01 | US$36.84 | US$36.87 | US$36.37 | US$36.77 |
| High | US$37.02 | US$36.94 | US$36.87 | US$36.44 | US$36.80 |
| Low | US$36.90 | US$36.78 | US$36.59 | US$36.33 | US$36.72 |
Performance
| 1 week | -0.63% | ||
| Current month | +0.02% | ||
| 1 month | -0.77% | ||
| 3 months | +2.93% | ||
| 6 months | +15.03% | ||
| Current year | +14.13% | ||
| 1 year | +17.93% |
Volumes
marketsDaily volume
4,956
Estimated daily volume
4,956
Avg. Volume 20 sessions
4,887
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
179,431.58
Record volume 1
150,683
Record volume 2
133,339
Record volume 3
123,478
Indicators
Moving average 5 days
36.68
Moving average 20 days
36.78
Moving average 50 days
36.43
Moving average 100 days
35.94
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-2.11%
RSI 9 days
39.24
RSI 14 days
44.56
Historical Quotes: iShares U.S. Industry Rotation Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aaeb8d93578850fc.r3QTSWAn1EoHW59A83ajkjbYjPh9ga5qRaKNVOmx65Y.4SxYeFZpvAllPdEppjXM9kXsyrUp1uQsctjSI6bzmsXrAlR_L02tPkw93g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:43 | 36.74 | 500 | 4,414 |
| 15:58:43 | 36.74 | 500 | 3,914 |
| 15:58:43 | 36.74 | 227 | 3,414 |
| 15:56:07 | 36.74 | 123 | 3,187 |
| 15:55:57 | 36.74 | 273 | 3,064 |
| 15:31:09 | 36.76 | 500 | 2,791 |
| 14:20:20 | 36.77 | 553 | 2,291 |
| 14:20:20 | 36.79 | 100 | 1,738 |
| 14:20:20 | 36.79 | 100 | 1,638 |
| 14:20:09 | 36.79 | 100 | 1,538 |
Price Extremes
| 1 week | 36.33 |  | 36.94 |
| 1 month | 36.33 | | 37.44 |
Monthly variations
Annual variations
| 2026 | +14.13% | ||
| 2025 | +15.81% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2024-03-25
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 42.91M |
|---|---|
| AuM 1M | 42.91M |
| AuM 3 months | 42.91M |
| AuM 6 months | 42.91M |
| AuM 12 months | 42.91M |
- Stock Market
- ETF
- INRO ETF
- Quotes iShares U.S. Industry Rotation Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
