|
Market Closed -
Nasdaq
16:15:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 36.43 USD | +0.71% |
|
-0.65% | +13.25% |
| Current month | -1.72% | ||
| 1 month | -2.10% |
Quotes 5-day view: iShares U.S. Industry Rotation Active ETF - USD
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$36.67 | US$36.72 | US$36.99 | US$36.36 | US$36.18 |
| Volume | 110,471 | 97,281 | 182,255 | 124,177 | 205,643 |
| Change | +0.44% | +0.13% | +0.73% | -1.70% | -0.51% |
| Opening | US$36.80 | US$36.68 | US$36.96 | US$36.65 | US$36.24 |
| High | US$36.89 | US$36.91 | US$37.03 | US$36.65 | US$36.33 |
| Low | US$36.67 | US$36.50 | US$36.77 | US$36.24 | US$36.10 |
Performance
| 1 week | -0.92% | ||
| Current month | -1.72% | ||
| 1 month | -2.10% | ||
| 3 months | +1.75% | ||
| 6 months | +7.01% | ||
| Current year | +12.45% | ||
| 1 year | +13.98% |
Volumes
marketsDaily volume
275,766
Estimated daily volume
275,766
Avg. Volume 20 sessions
159,011
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
5,793,200.06
Record volume 1
4,974,461
Record volume 2
3,079,815
Record volume 3
1,783,297
Indicators
Moving average 5 days
36.58
Moving average 20 days
37.06
Moving average 50 days
36.87
Moving average 100 days
36.5
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+0.18%
RSI 9 days
36.21
RSI 14 days
40.93
Historical Quotes: iShares U.S. Industry Rotation Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f851448bfde322f60b0c81823fb0._F69iiBPNDaEJtH4_LII3e9a5uCSgD1yOiltUl56U9M.pQb72WJ7U1DRZYifsNtltNkdlK7Gzw09bm09BwcWI6a3BOzrdxoDAcJxgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 36.45 | 300 | 263,726 |
| 15:59:48 | 36.45 | 224 | 263,426 |
| 15:59:48 | 36.45 | 200 | 263,202 |
| 15:59:48 | 36.45 | 200 | 263,002 |
| 15:59:48 | 36.45 | 300 | 262,802 |
| 15:59:48 | 36.45 | 100 | 262,502 |
| 15:59:48 | 36.45 | 100 | 262,402 |
| 15:59:48 | 36.44 | 300 | 262,302 |
| 15:59:48 | 36.45 | 300 | 262,002 |
| 15:59:48 | 36.45 | 100 | 261,702 |
Price Extremes
| 1 week | 36.1 |  | 37.03 |
| 1 month | 36.1 | | 37.75 |
Monthly variations
Annual variations
| 2026 | +13.25% | ||
| 2025 | +15.81% |
- Stock Market
- ETF
- INRO ETF
- Quotes iShares U.S. Industry Rotation Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
