|
Delayed
Nasdaq
15:04:42 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 28.92 USD | -0.17% |
|
-0.45% | +14.33% |
| Current month | +1.05% | ||
| 1 month | +0.45% |
Quotes 5-day view: iShares Systematic Alternatives Active ETF - USD
Delayed Quote Nasdaq
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$28.96 | US$28.99 | US$28.90 | US$28.97 | US$28.92 |
| Volume | 839,050 | 1,311,393 | 936,408 | 752,970 | 876,269 |
| Change | -0.34% | +0.09% | -0.29% | +0.24% | -0.17% |
| Opening | US$29.09 | US$29.45 | US$28.90 | US$28.99 | US$28.95 |
| High | US$29.18 | US$29.45 | US$29.08 | US$29.17 | US$29.08 |
| Low | US$28.88 | US$28.94 | US$28.86 | US$28.88 | US$28.81 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -0.24% | ||
| Current month | +1.05% | ||
| 1 month | +0.45% | ||
| 3 months | +2.88% | ||
| 6 months | +10.19% | ||
| Current year | +14.48% |
Volumes
marketsDaily volume
876,269
Estimated daily volume
1,019,171
Avg. Volume 20 sessions
1,015,941
Daily volume ratio
1
Avg. Volume 20 sessions USD
29,381,013.72
Record volume 1
116,564,800
Record volume 2
22,017,990
Record volume 3
19,284,140
Indicators
Moving average 5 days
28.98
Moving average 20 days
28.85
Moving average 50 days
28.53
Moving average 100 days
28.27
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-2.26%
RSI 9 days
50.94
RSI 14 days
54.65
Historical Quotes: iShares Systematic Alternatives Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23c97f7e9f40981b2356800c24f5a.3CtCetqGH2gwXyn9026jDomgUSScJBpwwFSpPMqTKJQ.pRsjN47IVUVTCB2iiSDVdrCNMkrOUkg4qGzkeKvGUNKDBiAz6_YoIXsbbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:04:42 | 28.92 | 234 | 813,356 |
| 15:04:24 | 28.93 | 1,004 | 813,122 |
| 15:03:24 | 28.93 | 1,004 | 812,118 |
| 15:03:15 | 28.92 | 402 | 811,114 |
| 15:03:14 | 28.92 | 177 | 810,712 |
| 15:03:09 | 28.92 | 151 | 810,535 |
| 15:03:09 | 28.92 | 100 | 810,384 |
| 15:03:09 | 28.92 | 100 | 810,284 |
| 15:03:07 | 28.92 | 700 | 810,184 |
| 15:03:07 | 28.92 | 1,000 | 809,484 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2025-12-09
|
AuM evolution - 2026-08-11
| AuM (USD) | 6.35B |
|---|---|
| AuM 1M | 6.35B |
| AuM 3 months | 6.35B |
| AuM 6 months | 6.35B |
| AuM 12 months | 6.35B |
- Stock Market
- ETF
- IALT ETF
- Quotes iShares Systematic Alternatives Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
