|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 29.42 USD | +1.03% |
|
+1.03% | +16.26% |
| Current month | +1.45% | ||
| 1 month | +1.41% |
Quotes 5-day view: iShares Systematic Alternatives Active ETF - USD
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$29.12 | US$29.16 | US$29.05 | US$29.12 | US$29.42 |
| Volume | 1,283,139 | 1,120,486 | 775,215 | 942,611 | 1,194,696 |
| Change | -0.63% | +0.14% | -0.38% | +0.24% | +1.03% |
| Opening | US$29.45 | US$29.20 | US$29.19 | US$29.04 | US$29.10 |
| High | US$29.45 | US$29.28 | US$29.19 | US$29.17 | US$29.46 |
| Low | US$29.06 | US$29.13 | US$29.00 | US$28.96 | US$29.10 |
Performance
| 1 week | +1.03% | ||
| Current month | +1.45% | ||
| 1 month | +1.41% | ||
| 3 months | +3.81% | ||
| 6 months | +10.42% | ||
| Current year | +16.26% |
Volumes
marketsDaily volume
1,194,696
Estimated daily volume
1,194,696
Avg. Volume 20 sessions
1,045,294
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
30,752,549.48
Record volume 1
116,564,800
Record volume 2
22,017,990
Record volume 3
19,284,140
Indicators
Moving average 5 days
29.17
Moving average 20 days
29.04
Moving average 50 days
28.76
Moving average 100 days
28.48
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-3.18%
RSI 9 days
55.12
RSI 14 days
56.28
Historical Quotes: iShares Systematic Alternatives Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91fc2.5Avq6PWXDkp6JKcwf1OW2HqjD2nPoZE67zQJV-O7E08.nGjYrrfPVghXVtdTLhzFqzLaeA6X4sNWqV5FI6jMcBuOXtq6r_RhGD901A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 29.42 | 6,188 | 1,047,561 |
| 15:59:59 | 29.36 | 100 | 1,041,373 |
| 15:59:59 | 29.36 | 307 | 1,041,273 |
| 15:59:59 | 29.40 | 100 | 1,040,966 |
| 15:59:59 | 29.40 | 100 | 1,040,866 |
| 15:59:59 | 29.40 | 344 | 1,040,766 |
| 15:59:54 | 29.42 | 156 | 1,040,422 |
| 15:59:53 | 29.42 | 100 | 1,040,266 |
| 15:59:51 | 29.42 | 600 | 1,040,166 |
| 15:59:51 | 29.42 | 200 | 1,039,566 |
Price Extremes
| 1 week | 28.96 |  | 29.46 |
| 1 month | 28.81 | | 29.46 |
Monthly variations
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2025-12-09
|
AuM evolution - 2026-08-11
| AuM (USD) | 6.35B |
|---|---|
| AuM 1M | 6.35B |
| AuM 3 months | 6.35B |
| AuM 6 months | 6.35B |
| AuM 12 months | 6.35B |
- Stock Market
- ETF
- IALT ETF
- Quotes iShares Systematic Alternatives Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
