ISHARES SWISS DOMESTIC GOVERNMENT BOND 0-3 ETF (CH) - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.39 CHF | +0.02% |
|
+0.04% | +0.08% |
| Current month | +0.02% | ||
| 1 month | +0.26% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 64.372 CHF | 64.38 CHF | 64.374 CHF | 64.388 CHF |
| Volume | 24 010 | 15 986 | 1 375 | 2 594 |
| Change | +0.04% | +0.01% | -0.01% | +0.02% |
| Opening | 64.38 | 64.38 | 64.40 | 64.39 |
| High | 64.38 | 64.38 | 64.40 | 64.40 |
| Low | 64.27 | 64.25 | 64.25 | 64.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSBGC3
| CSBGC3 | Delayed quote |
64.39
CHF
 | +0.02% | 2,594 |
London S.E.
0VQI
| 0VQI | Delayed quote |
64.4
CHF
| +0.42% | 1,965 |
Berne S.E.
CSBGC3
| CSBGC3 | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.04% | ||
| Current month | +0.02% | ||
| 1 month | +0.26% | ||
| 3 months | +0.36% | ||
| 6 months | +0.29% | ||
| Current year | +0.08% | ||
| 1 year | -0.73% | ||
| 3 years | -8.54% | ||
| 5 years | -14.06% | ||
| 10 years | -26.62% |
Volumes
marketsDaily volume
2 594
Estimated daily volume
2 594
Avg. Volume 20 sessions
6 895
Daily volume ratio
0.38
Avg. Volume 20 sessions CHF
443 955.26
Avg. Volume 20 sessions USD
485 420.68
Record volume 1
291 624
Record volume 2
253 709
Record volume 3
201 255
Highs and lows
1 week
64.25
64.40
1 month
64.1564.40
3 years
63.7270.42
5 years
63.7275.00
10 years
63.7288.37
Indicators
Moving average 5 days
64.37
Moving average 20 days
64.35
Moving average 50 days
64.26
Moving average 100 days
64.28
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
55.84
RSI 14 days
55.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9eb7dd7a3b01bd342a49dc2d.uC_0w99LcsmzdtgWttkNnPyNR94GYRIkrG8NP4fJjzk.3XqCiOd4IYueGKtuj418r6bgNZxuMVdlmwxHDtOK4k3XZK6tiQI_5PIhsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:59 | 64.39 | 14 | 2,594 |
| 10:40:31 | 64.28 | 161 | 2,580 |
| 10:39:26 | 64.36 | 20 | 2,419 |
| 10:39:07 | 64.28 | 469 | 2,399 |
| 10:28:50 | 64.28 | 8 | 1,930 |
| 10:26:03 | 64.28 | 1 | 1,922 |
| 10:18:48 | 64.37 | 401 | 1,921 |
| 10:04:02 | 64.28 | 1 | 1,520 |
| 10:04:01 | 64.28 | 33 | 1,519 |
Description
| CH0102530786 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | SBI Domestic Government Mid Price 1M-3Y Total Return Index - CHF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-07-01
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 259 M€ |
|---|---|
| AuM 1M | 274 M€ |
| AuM 3 months | 392 M€ |
| AuM 6 months | 454 M€ |
| AuM 12 months | 412 M€ |
- Stock Market
- ETF
- CSBGC3 ETF
- Quotes iShares Swiss Domestic Government Bond 0-3 ETF (CH) - CHF
