|
Market Closed -
London S.E.
11:35:25 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 7.096 GBX | -0.98% |
|
-1.43% | +10.19% |
| Current month | -0.95% | ||
| 1 month | -1.10% |
Quotes 5-day view: iShares Smart City Infrastructure UCITS ETF Dist - USD
Delayed Quote London S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | GBX 7.199 | GBX 7.173 | GBX 7.183 | GBX 7.141 | GBX 7.167 |
| Volume | 1,490 | 203 | 39 | 69 | 95 |
| Change | -1.23% | -0.36% | +0.13% | -0.58% | +0.36% |
| Opening | GBX 7.179 | GBX 7.234 | GBX 7.195 | GBX 7.084 | GBX 7.164 |
| High | GBX 7.202 | GBX 7.237 | GBX 7.195 | GBX 7.141 | GBX 7.181 |
| Low | GBX 7.135 | GBX 7.173 | GBX 7.163 | GBX 7.076 | GBX 7.164 |
Performance
| 1 week | -1.67% | ||
| Current month | -0.95% | ||
| 1 month | -1.10% | ||
| 3 months | +0.48% | ||
| 6 months | -0.88% | ||
| Current year | +11.28% | ||
| 1 year | +9.85% | ||
| 3 years | +55.87% | ||
| 5 years | +36.80% |
Volumes
marketsDaily volume
154
Estimated daily volume
154
Avg. Volume 20 sessions
565
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
4,009.24
Avg. Volume 20 sessions USD
4,009.24
Record volume 1
205,221
Record volume 2
113,676
Record volume 3
84,355
Indicators
Moving average 5 days
7.172
Moving average 20 days
7.268
Moving average 50 days
7.269
Moving average 100 days
7.29
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+2.73%
RSI 9 days
36.56
RSI 14 days
41.65
Historical Quotes: iShares Smart City Infrastructure UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96aa9e97421b4292d7db853b.91k0Gby9VJAuhcbwxBJmzOu0Wx5AhLCLm-3hg9FKmc8.nS1MYIrKYd4ey6WRk0An-YqGMF8U7oPCwY7Rs74B3vuvNmZ179wM8nHLgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:09:40 | 7.118 | 4 | 154 |
| 08:41:59 | 7.116 | 24 | 150 |
| 06:41:53 | 7.084 | 24 | 126 |
| 06:31:00 | 7.083 | 18 | 102 |
| 03:19:19 | 7.094 | 63 | 84 |
| 03:10:24 | 7.092 | 17 | 21 |
| 03:06:41 | 7.100 | 2 | 4 |
Price Extremes
| 1 week | 7.08 |  | 7.24 |
| 1 month | 7.08 | | 7.4 |
| 3 years | 4.5 | | 7.74 |
| 5 years | 4.29 | | 7.74 |
Monthly variations
Annual variations
| 2026 | +10.19% | ||
| 2025 | +10.44% | ||
| 2024 | +10.94% | ||
| 2023 | +11.92% | ||
| 2022 | -13.90% |
- Stock Market
- ETF
- CT2B ETF
- Quotes iShares Smart City Infrastructure UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
