|
Market Closed -
Swiss Exchange
12:36:37 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 10.25 USD | +0.08% |
|
-0.79% | +10.38% |
| 1 month | -1.10% | ||
| 3 months | +1.22% |
Quotes 5-day view: iShares Smart City Infrastructure UCITS ETF Acc - USD
Delayed Quote Swiss Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$0.000000 | US$10.30 | US$0.000000 | US$10.20 | US$10.24 |
| Volume | 4,090 | 22,740 | 204 | 5,233 | 1,689 |
| Change | -100.00% | - | -100.00% | - | +0.45% |
| Opening | US$0.000000 | US$10.15 | US$0.000000 | US$10.18 | US$10.24 |
| High | US$0.000000 | US$10.30 | US$0.000000 | US$10.20 | US$10.24 |
| Low | US$0.000000 | US$10.15 | US$0.000000 | US$10.18 | US$10.23 |
Performance
| Current month | -0.64% | ||
| 1 month | -1.10% | ||
| 3 months | +1.22% | ||
| 6 months | -1.65% | ||
| Current year | +10.38% | ||
| 1 year | +9.40% | ||
| 3 years | +80.43% | ||
| 5 years | +37.74% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
4,900
Daily volume ratio
0
Avg. Volume 20 sessions USD
50,234.8
Record volume 1
348,835
Record volume 2
288,790
Record volume 3
200,982
Indicators
Moving average 5 days
10.25
Moving average 20 days
9.314
Moving average 50 days
9.647
Moving average 100 days
10.47
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-9.15%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
+2.14%
RSI 9 days
52.71
RSI 14 days
51.61
Historical Quotes: iShares Smart City Infrastructure UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8b99897379ecb0d.Tx4zUir9uF7Z8BMVC8594JBoWWqskn1EMzfArShRS4Q.A0cGPE_NgGyVvnx_SaM-iP0tCCLz9AlydQGy4WBhMrIEK1AUW7n_JuileA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:01:38 | 10.25 | 1 | 2 |
Price Extremes
| 1 week | 10.15 |  | 10.3 |
| 1 month | 10.15 | | 10.5 |
| 3 years | 5.72 | | 11.12 |
| 5 years | 5.1 | | 11.12 |
Monthly variations
Annual variations
| 2026 | +10.38% | ||
| 2025 | +21.03% | ||
| 2024 | +9.16% | ||
| 2023 | +20.05% | ||
| 2022 | -22.42% | ||
| 2021 | +21.55% |
- Stock Market
- ETF
- CISB ETF
- Quotes iShares Smart City Infrastructure UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
