ISHARES SMART CITY INFRASTRUCTURE UCITS ETF ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.353 USD | -0.24% |
|
-0.14% | +4.85% |
| Current month | -0.49% | ||
| 1 month | -1.19% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 7.305 $ | 7.368 $ | 7.391 $ | 7.371 $ | 7.353 $ |
| Volume | 95 | 19 974 | 135 | 2 105 | 129 |
| Change | +0.05% | +0.86% | +0.31% | -0.27% | -0.24% |
| Opening | 7.30 | 7.31 | 7.37 | 7.39 | 7.371 |
| High | 7.31 | 7.37 | 7.39 | 7.39 | 7.371 |
| Low | 7.30 | 7.31 | 7.37 | 7.37 | 7.353 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CISB
| CISB | Delayed quote |
7.353
USD
 | -0.24% | 129 |
Euronext Paris
CITY
| CITY |
6.605
EUR
| +0.15% | 30 | |
Euronext Amsterdam
CITY
| CITY | Real-time |
7.347
USD
| -0.33% | 1 |
Borsa Italiana
CITY
| CITY | Real-time |
6.862
EUR
| -0.22% | 1 |
Euronext Paris
CITY-EUR
| CITY-EUR | Real-time |
6.86
EUR
| -0.27% | 1 |
BOERSE MUENCHEN
AYEU
| AYEU | Real-time |
6.868
EUR
| 0.00% | 0 |
Börse Stuttgart
AYEU
| AYEU | Delayed quote |
6.851
EUR
| 0.00% | 0 |
London S.E.
0AB8
| 0AB8 | Delayed quote |
6.679
USD
| 0.00% | 0 |
Euronext Amsterdam
IE00BKTLJC
| IE00BKTLJC | End-of-day quote |
6.62
USD
| +0.73% | 0 |
Swiss Exchange
CISB
| CISB | Delayed quote |
6.868
EUR
| -0.31% | 0 |
London S.E.
CT2B
| CT2B | Delayed quote |
5.514
GBX
| +0.34% | 21 |
Euronext Amsterdam
CT2B
| CT2B | Real-time |
6.964
USD
| -0.35% | 1 |
BOERSE MUENCHEN
AYEV
| AYEV | Real-time |
6.496
EUR
| +0.53% | 0 |
Börse Stuttgart
AYEV
| AYEV | Delayed quote |
6.495
EUR
| +0.12% | 0 |
Performance
| 1 week | -0.14% | ||
| Current month | -0.49% | ||
| 1 month | -1.19% | ||
| 3 months | +1.04% | ||
| 6 months | +6.58% | ||
| Current year | +4.85% | ||
| 1 year | +10.39% | ||
| 3 years | +6.29% |
Highs and lows
1 week
7.30
7.40
1 month
7.307.53
3 years
5.107.64
Indicators
Moving average 5 days
7.35
Moving average 20 days
7.39
Moving average 50 days
7.30
Moving average 100 days
7.23
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
51.23
RSI 14 days
51.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4404a558f5209de56d4037d2a.GHGdZgCZvMsXMttGlemH9D6XgyFMvaXNQQazTYbhfkA.RyD5MS3IipRddZ4p25j1xXDIxRh6-8-VL1_RJOqEFx9ZM64xdPqPkXRWuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:14 | 7.353 | 128 | 129 |
ETF Ratings
 |
Description
| IE00BKTLJC87 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Smart City Infrastructure NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-03-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 262 M€ |
|---|---|
| AuM 1M | 253 M€ |
| AuM 3 months | 247 M€ |
| AuM 6 months | 252 M€ |
| AuM 12 months | 262 M€ |
- Stock Market
- ETF
- CISB ETF
- Quotes iShares Smart City Infrastructure UCITS ETF Acc - USD
