|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.505 USD | +1.10% |
|
-0.39% | +9.73% |
| Current month | -3.63% | ||
| 1 month | -3.33% |
Quotes 5-day view: iShares Smart City Infrastructure UCITS ETF Dist - USD
Real-time Euronext Amsterdam
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$9.542 | US$9.536 | US$9.533 | US$9.402 | US$9.479 |
| Volume | 709 | 1 | 0 | 10 | 28 |
| Change | 0.00% | -0.06% | -0.03% | -1.37% | +0.82% |
| Opening | US$9.531 | US$9.577 | US$9.486 | US$9.522 | US$9.441 |
| High | US$9.568 | US$9.577 | US$9.533 | US$9.522 | US$9.479 |
| Low | US$9.531 | US$9.536 | US$9.486 | US$9.402 | US$9.441 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CISB
| CISB | Delayed quote | 10.13USD | -1.04% | 200 |
Borsa Italiana
CITY
| CITY | Real-time | 8.942EUR | +0.36% | 7,693 |
Xetra
AYEU
| AYEU | Delayed quote | 8.968EUR | +0.62% | 7,126 |
Euronext Amsterdam
CITY
| CITY | Real-time | 10.19USD | +0.65% | 2,409 |
Euronext Paris
CITY-EUR
| CITY-EUR | Real-time | 8.970EUR | +1.02% | 95 |
BOERSE MUENCHEN
AYEU
| AYEU | Real-time | 8.944EUR | +0.95% | 42 |
Börse Stuttgart
AYEU
| AYEU | Delayed quote | 8.914EUR | +0.38% | 23 |
Deutsche Boerse AG
AYEU
| AYEU | Delayed quote | 8.949EUR | +0.77% | 0 |
London S.E.
0AB8
| 0AB8 | Delayed quote | 6.679USD | 0.00% | 0 |
Swiss Exchange
CISB
| CISB | Delayed quote | 8.955EUR | -0.18% | 0 |
Fonds
 | | Real-time | 10.14USD | -0.03% | 0 |
Fonds
| | Real-time | 8.909EUR | -0.10% | 0 |
London S.E.
CT2B
| CT2B | Delayed quote | 7.107GBX | +0.59% | 1,243 |
Xetra
AYEV
| AYEV | Delayed quote | 8.344EUR | +0.87% | 189 |
Euronext Amsterdam
CT2B
| CT2B | Real-time | 9.505USD | +1.10% | 28 |
Börse Stuttgart
AYEV
| AYEV | Delayed quote | 8.289EUR | +0.44% | 22 |
BOERSE MUENCHEN
AYEV
| AYEV | Real-time | 8.331EUR | +0.45% | 0 |
Deutsche Boerse AG
AYEV
| AYEV | Delayed quote | 8.330EUR | +0.95% | 0 |
Performance
| 1 week | -0.66% | ||
| Current month | -3.63% | ||
| 1 month | -3.33% | ||
| 3 months | -2.88% | ||
| 6 months | +4.93% | ||
| Current year | +9.43% | ||
| 1 year | +13.19% | ||
| 3 years | +44.37% | ||
| 5 years | +33.70% |
Volumes
marketsDaily volume
28
Estimated daily volume
28
Avg. Volume 20 sessions
4,613
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
43,846.57
Record volume 1
447,120
Record volume 2
310,555
Record volume 3
295,574
Indicators
Moving average 5 days
9.498
Moving average 20 days
9.681
Moving average 50 days
9.867
Moving average 100 days
9.611
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+1.11%
RSI 9 days
28.06
RSI 14 days
34.92
Historical Quotes: iShares Smart City Infrastructure UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41b09e595211c2b.bq42YHguq633ww161eRrONRoQQueKd2irhQIapdI-qk.Mfh6ESsd6oCVilQZvNMMcJckIF7_Qb-Sxk5GCdAAtfYHnnpWClbC9Y67RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:34:46 | 9.479 | 20 | 28 |
ETF Ratings
 |
Description
| IE00BKTLJB70 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Smart City Infrastructure NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-03-02
|
AuM evolution - 2026-02-26
| AuM (USD) | 41.19M |
|---|---|
| AuM 1M | 39.54M |
| AuM 3 months | 40.08M |
| AuM 6 months | 38.56M |
| AuM 12 months | 41.01M |
- Stock Market
- ETF
- CT2B ETF
- Quotes iShares Smart City Infrastructure UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
