ISHARES RUSSELL TOP 200 VALUE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.44 USD | +0.43% |
|
+0.73% | +6.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 74.57 $ | 74.49 $ | 74.32 $ | 74.12 $ | 74.44 $ |
| Volume | 73 840 | 105 460 | 75 164 | 81 161 | 472 899 |
| Change | +0.91% | -0.11% | -0.23% | -0.27% | +0.43% |
| Opening | 74.18 | 74.39 | 74.18 | 73.98 | 74.23 |
| High | 74.64 | 74.62 | 74.49 | 74.35 | 74.54 |
| Low | 74.08 | 74.09 | 73.81 | 73.84 | 74.23 |
Performance
| 1 week | +1.13% | ||
| Current month | -2.87% | ||
| 1 month | -1.07% | ||
| 3 months | +4.41% | ||
| 6 months | +17.26% | ||
| Current year | +5.63% | ||
| 1 year | +14.33% | ||
| 3 years | +13.35% | ||
| 5 years | +37.36% | ||
| 10 years | +81.22% |
Volumes
marketsDaily volume
472 899
Estimated daily volume
1 222 474
Avg. Volume 20 sessions
102 169
Daily volume ratio
11.97
Avg. Volume 20 sessions USD
7 605 460.36
Record volume 1
4 573 198
Record volume 2
3 031 828
Record volume 3
2 830 531
Highs and lows
1 week
73.31
74.64
1 month
72.4076.49
3 years
57.0376.49
5 years
37.6576.49
10 years
35.2876.49
Indicators
Moving average 5 days
74.28
Moving average 20 days
74.46
Moving average 50 days
74.09
Moving average 100 days
72.12
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
53.38
RSI 14 days
51.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8174ecf0c2939814e5133e47179e.-399yhvAmMgf_vLugo2RjQVhHjIhqA6sGew7rmJF6PA.sC44q3Kp6JBlvIOq7PzExnE0dh9XxlecK45VmBd8pbirMQ6vSY_2sSq3wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:58:39 | 74.44 | 100 | 471,429 |
| 11:58:12 | 74.44 | 100 | 471,329 |
| 11:58:12 | 74.44 | 100 | 471,229 |
| 11:58:12 | 74.44 | 100 | 471,129 |
| 11:58:12 | 74.44 | 200 | 471,029 |
| 11:57:46 | 74.42 | 200 | 470,829 |
| 11:57:46 | 74.42 | 500 | 470,629 |
| 11:57:44 | 74.42 | 300 | 470,129 |
| 11:57:21 | 74.42 | 100 | 469,829 |
| 11:57:21 | 74.42 | 200 | 469,729 |
ETF Ratings
 |
Description
| US4642894202 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Top 200 Value Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-09-21
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,985 M€ |
|---|---|
| AuM 1M | 1,882 M€ |
| AuM 3 months | 1,655 M€ |
| AuM 6 months | 1,616 M€ |
| AuM 12 months | 1,417 M€ |
- Stock Market
- ETF
- IWX ETF
- Quotes iShares Russell Top 200 Value ETF - USD
