|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.67 USD | +0.15% |
|
-0.05% | +17.21% |
Quotes 5-day view: iShares Russell Top 200 Value ETF - USD
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$107.72 | US$108.13 | US$107.08 | US$107.51 | US$107.67 |
| Volume | 126,930 | 206,004 | 112,144 | 142,537 | 649,421 |
| Change | +0.25% | +0.38% | -0.97% | +0.40% | +0.15% |
| Opening | US$107.58 | US$108.58 | US$107.72 | US$106.67 | US$108.01 |
| High | US$107.82 | US$108.72 | US$107.72 | US$107.51 | US$108.01 |
| Low | US$107.19 | US$108.03 | US$106.96 | US$106.57 | US$107.17 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWX
| IWX | Delayed quote | 107.67USD | +0.15% | 649,420 |
Performance
| 1 week | +0.20% | ||
| Current month | +2.39% | ||
| 1 month | +5.00% | ||
| 3 months | +12.10% | ||
| 6 months | +13.65% | ||
| Current year | +17.21% | ||
| 1 year | +26.69% | ||
| 3 years | +61.16% | ||
| 5 years | +61.11% | ||
| 10 years | +147.69% |
Volumes
marketsDaily volume
649,420
Estimated daily volume
649,420
Avg. Volume 20 sessions
560,378
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
60,335,899.26
Record volume 1
10,183,160
Record volume 2
8,199,072
Record volume 3
8,132,907
Indicators
Moving average 5 days
107.58
Moving average 20 days
105.61
Moving average 50 days
103.46
Moving average 100 days
99.54
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-7.55%
RSI 9 days
59.61
RSI 14 days
60.29
Historical Quotes: iShares Russell Top 200 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce9037d4f.KBLDvfXY_770mwKxJCY22Ela9mGLFi_tjyPbgRCdJVA.fXSO1Ja7u9ql03X7Q1dzvC0rmFPIZ0SY2Wqt60OlRiYQdbv-rbaqyLfINg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 107.67 | 122,454 | 631,622 |
| 15:59:56 | 107.64 | 300 | 509,168 |
| 15:59:50 | 107.62 | 937 | 508,868 |
| 15:59:50 | 107.62 | 362 | 507,931 |
| 15:59:49 | 107.62 | 101 | 507,569 |
| 15:59:44 | 107.62 | 112 | 507,468 |
| 15:59:44 | 107.62 | 200 | 507,356 |
| 15:59:38 | 107.62 | 138 | 507,156 |
| 15:59:38 | 107.62 | 200 | 507,018 |
| 15:59:15 | 107.63 | 100 | 506,818 |
ETF Ratings
 |
Description
| US4642894202 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Top 200 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2009-09-21
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 3.61B |
|---|---|
| AuM 1M | 3.7B |
| AuM 3 months | 3.09B |
| AuM 6 months | 2.84B |
| AuM 12 months | 2.87B |
- Stock Market
- ETF
- IWX ETF
- Quotes iShares Russell Top 200 Value ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
