|
Delayed
NYSE
09:44:27 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 110.73 USD | -0.15% |
|
-0.62% | +20.54% |
Quotes 5-day view: iShares Russell Top 200 Value ETF - USD
Delayed Quote NYSE
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | US$110.94 | US$111.87 | US$111.36 | US$110.90 | US$110.73 |
| Volume | 224,512 | 188,332 | 136,951 | 143,137 | 5,163 |
| Change | -0.43% | +0.84% | -0.46% | -0.41% | -0.15% |
| Opening | US$111.22 | US$111.46 | US$111.90 | US$111.22 | US$110.71 |
| High | US$111.22 | US$112.06 | US$111.90 | US$111.39 | US$110.92 |
| Low | US$110.70 | US$111.16 | US$111.28 | US$110.75 | US$110.69 |
Performance
| 1 week | +0.21% | ||
| Current month | -1.51% | ||
| 1 month | -1.25% | ||
| 3 months | +5.68% | ||
| 6 months | +19.89% | ||
| Current year | +20.73% | ||
| 1 year | +26.73% | ||
| 3 years | +66.52% | ||
| 5 years | +64.83% | ||
| 10 years | +150.68% |
Volumes
marketsDaily volume
5,163
Estimated daily volume
97,746
Avg. Volume 20 sessions
288,742
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
31,973,094.64
Record volume 1
10,183,160
Record volume 2
8,199,072
Record volume 3
8,132,907
Indicators
Moving average 5 days
111.3
Moving average 20 days
112.21
Moving average 50 days
111.23
Moving average 100 days
107.73
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
45.24
RSI 14 days
47.59
Historical Quotes: iShares Russell Top 200 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28c39289cfe4ce0acb43f204e.WNaidpTyzSPOU3g-ID0Ah2Knc2LA-Qktr3GWvTyioHI.NIHLMveHhBKPOTF4YnowxVXNPRqjwXhd4AHD9nbK5h0-pfpC0bD1R4tiPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:44:27 | 110.73 | 223 | 4,387 |
| 09:41:35 | 110.74 | 100 | 4,164 |
| 09:41:09 | 110.76 | 100 | 4,064 |
| 09:39:24 | 110.74 | 100 | 3,964 |
| 09:35:00 | 110.90 | 200 | 3,864 |
| 09:33:59 | 110.92 | 100 | 3,664 |
| 09:32:14 | 110.76 | 100 | 3,564 |
| 09:32:14 | 110.76 | 100 | 3,464 |
| 09:32:14 | 110.76 | 100 | 3,364 |
| 09:32:14 | 110.75 | 160 | 3,264 |
Price Extremes
| 1 week | 110.69 |  | 112.06 |
| 1 month | 110.14 | | 113.95 |
| 3 years | 62.08 | | 113.95 |
| 5 years | 57.03 | | 113.95 |
| 10 years | 37.65 | | 113.95 |
Monthly variations
Annual variations
| 2026 | +20.54% | ||
| 2025 | +16.23% | ||
| 2024 | +12.63% | ||
| 2023 | +8.00% | ||
| 2022 | -7.28% | ||
| 2021 | +21.02% | ||
| 2020 | -1.04% | ||
| 2019 | +22.41% | ||
| 2018 | -8.81% | ||
| 2017 | +11.53% | ||
| 2016 | +12.65% | ||
| 2015 | -6.29% | ||
| 2014 | +10.64% | ||
| 2013 | +29.10% | ||
| 2012 | +13.18% | ||
| 2011 | -1.43% | ||
| 2010 | +8.46% |
Description
| US4642894202 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Top 200 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2009-09-21
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 4.65B |
|---|---|
| AuM 1M | 4.65B |
| AuM 3 months | 4.65B |
| AuM 6 months | 4.65B |
| AuM 12 months | 4.65B |
- Stock Market
- ETF
- IWX ETF
- Quotes iShares Russell Top 200 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
