|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 428.44 USD | +0.75% |
|
+1.25% | +10.75% |
Quotes 5-day view: iShares Russell 3000 ETF - USD
Delayed Quote NYSE
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | US$423.17 | US$426.40 | US$425.58 | US$425.26 | US$428.44 |
| Volume | 310,312 | 551,988 | 79,084 | 168,229 | 476,018 |
| Change | +1.42% | +0.76% | -0.19% | -0.08% | +0.75% |
| Opening | US$421.06 | US$423.42 | US$425.25 | US$426.69 | US$427.01 |
| High | US$423.45 | US$427.10 | US$428.07 | US$429.03 | US$429.24 |
| Low | US$418.00 | US$423.19 | US$424.08 | US$422.30 | US$426.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWV
| IWV | Delayed quote | 428.44USD | +0.75% | 476,018 |
Performance
| 1 week | +1.25% | ||
| Current month | +0.48% | ||
| 1 month | +2.32% | ||
| 3 months | +14.12% | ||
| 6 months | +8.88% | ||
| Current year | +10.75% | ||
| 1 year | +20.37% | ||
| 3 years | +70.06% | ||
| 5 years | +66.03% | ||
| 10 years | +247.31% |
Volumes
marketsDaily volume
476,018
Estimated daily volume
476,018
Avg. Volume 20 sessions
233,663
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
100,110,575.72
Record volume 1
18,966,400
Record volume 2
17,936,700
Record volume 3
9,498,900
Indicators
Moving average 5 days
423.53
Moving average 20 days
421.94
Moving average 50 days
418.39
Moving average 100 days
401.78
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-6.22%
RSI 9 days
57.65
RSI 14 days
56.19
Historical Quotes: iShares Russell 3000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12a542daf2c2e5fcdbc58e5f2ea28.HHl30fEU-h1m7QaLxA5eJfkGnVrusBiCQU5gqLhuacQ.X04yjqt7tGwn2zaynkItQ7V-pQqP2lPYLiIz4YE9AZV1OAe1kH6sThSdNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 428.44 | 27,078 | 343,783 |
| 15:59:58 | 428.46 | 180 | 316,705 |
| 15:59:58 | 428.46 | 40 | 316,525 |
| 15:59:58 | 428.50 | 40 | 316,485 |
| 15:59:58 | 428.46 | 40 | 316,445 |
| 15:59:58 | 428.46 | 40 | 316,405 |
| 15:59:58 | 428.46 | 40 | 316,365 |
| 15:59:57 | 428.42 | 100 | 316,325 |
| 15:59:57 | 428.39 | 200 | 316,225 |
| 15:59:57 | 428.40 | 100 | 316,025 |
ETF Ratings
 |
Description
| US4642876894 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 3000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2000-05-21
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 18.53B |
|---|---|
| AuM 1M | 18.39B |
| AuM 3 months | 18.6B |
| AuM 6 months | 16.88B |
| AuM 12 months | 17.6B |
- Stock Market
- ETF
- IWV ETF
- Quotes iShares Russell 3000 ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
