|
Market Closed -
NYSE
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 436.47 USD | +0.43% |
|
-1.36% | +12.83% |
Quotes 5-day view: iShares Russell 3000 ETF - USD
Delayed Quote NYSE
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$442.50 | US$440.26 | US$437.09 | US$438.18 | US$434.58 |
| Volume | 75,497 | 128,178 | 86,517 | 103,742 | 89,304 |
| Change | -0.10% | -0.51% | -0.72% | +0.25% | -0.82% |
| Opening | US$443.60 | US$442.30 | US$438.00 | US$439.06 | US$436.75 |
| High | US$443.63 | US$442.43 | US$438.54 | US$440.12 | US$437.44 |
| Low | US$441.90 | US$440.22 | US$436.86 | US$437.70 | US$434.14 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| IWV | 436.47USD | +0.43% | 45.2M $ | |
CBOE
| IWV | 436.87USD | +0.57% | 996K $ | |
Tradegate
| IRU | 373.70EUR | +0.47% | 0 € |
Performance
| 1 week | -1.89% | ||
| Current month | +2.29% | ||
| 1 month | +2.88% | ||
| 3 months | +3.57% | ||
| 6 months | +10.68% | ||
| Current year | +12.34% | ||
| 1 year | +19.96% | ||
| 3 years | +73.49% | ||
| 5 years | +65.97% | ||
| 10 years | +236.86% |
Volumes
marketsDaily volume
103,548
Estimated daily volume
103,548
Avg. Volume 20 sessions
196,023
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
85,558,158.81
Record volume 1
18,966,400
Record volume 2
17,936,700
Record volume 3
9,498,900
Indicators
Moving average 5 days
438.52
Moving average 20 days
432.62
Moving average 50 days
427.33
Moving average 100 days
417.58
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-4.33%
RSI 9 days
56.66
RSI 14 days
58.22
Historical Quotes: iShares Russell 3000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8f2.ow8P3UGzz0VWNrz3C13WIB8-B89awkKIOr1iDRu0Jeg.ln1rlyXpjhUYYNKCMj-lFCpqN6cQkg3mDdgVelaAbaX8Wm64McCaKwl1iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 436.47 | 1,125 | 78,428 |
| 15:59:58 | 436.40 | 100 | 77,303 |
| 15:59:58 | 436.40 | 100 | 77,203 |
| 15:59:58 | 436.40 | 50 | 77,103 |
| 15:59:58 | 436.40 | 100 | 77,053 |
| 15:59:58 | 436.40 | 100 | 76,953 |
| 15:59:58 | 436.40 | 50 | 76,853 |
| 15:59:58 | 436.40 | 100 | 76,803 |
| 15:59:56 | 436.39 | 80 | 76,703 |
| 15:59:56 | 436.39 | 80 | 76,623 |
Description
| US4642876894 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 3000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2000-05-21
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 23.5B |
|---|---|
| AuM 1M | 23.5B |
| AuM 3 months | 23.5B |
| AuM 6 months | 23.5B |
| AuM 12 months | 23.5B |
- Stock Market
- ETF
- IWV ETF
- Quotes iShares Russell 3000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
