|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 421.97 USD | +0.21% |
|
-0.95% | +9.08% |
Quotes 5-day view: iShares Russell 3000 ETF - USD
Delayed Quote NYSE
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | US$426.01 | US$425.12 | US$420.38 | US$420.65 | US$421.09 |
| Volume | 177,913 | 127,456 | 93,554 | 169,100 | 120,860 |
| Change | +0.85% | -0.21% | -1.11% | +0.06% | +0.10% |
| Opening | US$424.49 | US$425.18 | US$420.46 | US$420.26 | US$423.97 |
| High | US$426.29 | US$426.70 | US$422.57 | US$423.34 | US$424.44 |
| Low | US$423.63 | US$424.48 | US$418.68 | US$419.79 | US$419.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWV
| IWV | Delayed quote | 421.97USD | +0.21% | 88,472 |
Performance
| 1 week | -0.31% | ||
| Current month | -1.25% | ||
| 1 month | +0.92% | ||
| 3 months | +3.52% | ||
| 6 months | +6.38% | ||
| Current year | +8.85% | ||
| 1 year | +16.31% | ||
| 3 years | +61.88% | ||
| 5 years | +61.81% | ||
| 10 years | +229.59% |
Volumes
marketsDaily volume
88,472
Estimated daily volume
88,472
Avg. Volume 20 sessions
166,213
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
70,136,899.61
Record volume 1
18,966,400
Record volume 2
17,936,700
Record volume 3
9,498,900
Indicators
Moving average 5 days
422.91
Moving average 20 days
425.24
Moving average 50 days
423.54
Moving average 100 days
406.96
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-3.56%
RSI 9 days
39.92
RSI 14 days
44.9
Historical Quotes: iShares Russell 3000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94a6ca9db3594367634689a5ea1.Wi9Mjc1ULCB1eq5eHrTYwJv4HutIEe8ZHX-SZGmNFYE.GU0V_Z0Obnk8Tcgfb9ufp6OZU9ktZZt7cTz9CBC9Z_IudnXg-zgVWjMqmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 421.97 | 1,630 | 74,144 |
| 15:59:59 | 421.94 | 45 | 72,514 |
| 15:59:57 | 421.87 | 70 | 72,469 |
| 15:59:56 | 421.91 | 88 | 72,399 |
| 15:59:56 | 421.94 | 40 | 72,311 |
| 15:59:55 | 421.85 | 45 | 72,271 |
| 15:59:52 | 421.93 | 42 | 72,226 |
| 15:59:50 | 421.98 | 100 | 72,184 |
| 15:59:47 | 421.99 | 70 | 72,084 |
| 15:59:46 | 422.02 | 40 | 72,014 |
ETF Ratings
 |
Description
| US4642876894 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 3000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2000-05-21
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 18.53B |
|---|---|
| AuM 1M | 18.39B |
| AuM 3 months | 18.6B |
| AuM 6 months | 16.88B |
| AuM 12 months | 17.6B |
- Stock Market
- ETF
- IWV ETF
- Quotes iShares Russell 3000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
