iShares Russell 3000 ETF - USD Stock

ETF

Delayed NYSE 14:15:28 2026-10-22 EDT			5-day change	1st Jan Change
432.06 ^USD	-1.31%		-1.05%	+11.72%

06-04	IShares Trust - iShares Russell 3000 ETF Reports Earnings Results for the Full Year Ended March 31, 2026	CI
12-03	IShares Trust - iShares Russell 3000 ETF Reports Earnings Results for the Half Year Ended September 30, 2025	CI

NYSEUSD

Name	Off-Hours Price	Change	Weight
MICROSOFT CORPORATION	522.46USD	-1.97%	6.12%
APPLE INC.	346.08USD	+0.61%	5.53%
NVIDIA CORPORATION	212.30USD	-4.36%	5.21%
AMAZON.COM, INC.	249.80USD	-4.79%	3.2%
META PLATFORMS, INC.	642.46USD	-7.89%	2.05%
ALPHABET INC.	323.37USD	-3.40%	2.03%
ALPHABET INC.	319.82USD	-3.36%	1.73%
BERKSHIRE HATHAWAY INC.	549.49USD	+1.95%	1.48%
ELI LILLY AND COMPANY	1,308.60USD	+2.98%	1.37%
BROADCOM INC.	324.30USD	-3.99%	1.17%

Easily sort and filter through all available ETFs

	In the US, tech has become a macro issue	11:30am
	Lombard Odier: "in health care, earnings growth will accelerate to 18% in 2027"	10:28am
	FAB Finds Its Stride in Banking Activity and Investment Portfolio Performance	06:49am
	The rupee resists oil, supported by Jio Platforms IPO flows	05:08am
	Neither Hot nor Cold	02:15am
	And now, should the ECB intervene?	10-21
	Generali revamps its organization and governance through 2030	10-21
	A hacker let AI hack over 100 companies for $5,000	10-21
	Carmignac: "A Democratic victory would be favorable for stocks, but unfavorable for bonds"	10-21
	Emmanuel Macron's Twilight	10-21

In partnership with

The iShares Russell 3000 ETF seeks to track the investment results of a broad-based index composed of U.S. equities.

Date	Price	Change	Volume
26-10-22	US$432.06	-1.31%	68,676
26-10-21	US$437.78	+0.59%	171,960
26-10-20	US$435.20	+0.42%	154,562
26-10-19	US$433.36	+0.33%	204,677
26-10-16	US$431.94	-1.10%	519,047

Delayed Quote NYSE

	Fees
Desjardins American Mid Cap Equity Index ETF - CAD(DMID)	0.02%
CIBC MSCI USA Equity Index ETF(CUEI)	0.06%
Desjardins American Equity Index ETF - CAD(DMEU)	0.06%
Mackenzie US Large Cap Equity Index ETF - CAD(QUU)	0.06%
iShares Core S&P Total U.S. Stock Market Index ETF - CAD(XTOT)	0.07%