|
Delayed
OTC Markets
15:41:26 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 43.57 USD | +0.48% |
|
+0.75% | +22.56% |
Quotes 5-day view: iShares Russell 1000 Value UCITS ETF - USD
Delayed Quote OTC Markets
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$43.63 | US$43.69 | US$43.56 | US$43.36 | US$43.57 |
| Volume | 11,642 | 31,046 | 6,894 | 23,563 | 193,325 |
| Change | +1.28% | +0.14% | -0.30% | -0.46% | +0.48% |
| Opening | US$43.41 | US$43.51 | US$43.61 | US$43.37 | US$43.60 |
| High | US$43.63 | US$43.69 | US$43.76 | US$43.77 | US$43.78 |
| Low | US$43.36 | US$43.49 | US$43.44 | US$43.36 | US$43.46 |
Performance
| 1 week | +1.13% | ||
| Current month | +4.01% | ||
| 1 month | +2.11% | ||
| 3 months | +4.55% | ||
| 6 months | +13.61% | ||
| Current year | +22.56% |
Volumes
marketsDaily volume
193,325
Estimated daily volume
193,325
Avg. Volume 20 sessions
20,504
Daily volume ratio
9.43
Avg. Volume 20 sessions USD
893,326.47
Record volume 1
1,719,275
Record volume 2
1,634,995
Record volume 3
1,359,036
Indicators
Moving average 5 days
43.56
Moving average 20 days
42.82
Moving average 50 days
43.04
Moving average 100 days
42.36
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-2.78%
RSI 9 days
57.25
RSI 14 days
56.26
Historical Quotes: iShares Russell 1000 Value UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43.36 |  | 43.78 |
| 1 month | 41.71 | | 43.78 |
Monthly variations
Annual variations
| 2026 | +22.56% | ||
| 2025 | +15.74% |
- Stock Market
- ETF
- IRSLF ETF
- Quotes iShares Russell 1000 Value UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
