|
Market Closed -
OTC Markets
15:57:33 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 43.13 USD | -0.14% |
|
-0.26% | +21.33% |
Quotes 5-day view: iShares Russell 1000 Value UCITS ETF - USD
Delayed Quote OTC Markets
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | US$43.18 | US$42.96 | US$42.83 | US$43.19 | US$43.13 |
| Volume | 10,937 | 5,514 | 11,040 | 44,638 | 37,449 |
| Change | -0.15% | -0.49% | -0.32% | +0.85% | -0.14% |
| Opening | US$43.18 | US$43.19 | US$42.80 | US$43.11 | US$43.09 |
| High | US$43.29 | US$43.19 | US$42.90 | US$43.21 | US$43.20 |
| Low | US$42.93 | US$42.78 | US$42.49 | US$42.85 | US$42.89 |
Performance
| 1 week | -0.26% | ||
| Current month | -0.78% | ||
| 1 month | -1.00% | ||
| 3 months | +5.51% | ||
| 6 months | +19.62% | ||
| Current year | +21.33% | ||
| 1 year | +28.59% |
Volumes
marketsDaily volume
37,449
Estimated daily volume
37,449
Avg. Volume 20 sessions
24,038
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
1,036,742.11
Record volume 1
1,719,275
Record volume 2
1,634,995
Record volume 3
1,359,036
Indicators
Moving average 5 days
43.06
Moving average 20 days
43.41
Moving average 50 days
42.71
Moving average 100 days
41.29
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-4.27%
RSI 9 days
48.36
RSI 14 days
50.98
Historical Quotes: iShares Russell 1000 Value UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
565ac779.ZwoyOgcmUsHN4zXy5GGphY-4AngRvWyDiwwSRH-7ZQY.IGJadVNwBYW-21ijlTTmy_j5NR15-gn1_WRCBQ3jNHxKawp_QHM17JSLfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:33 | 43.13 | 243 | 36,960 |
| 15:34:41 | 43.14 | 511 | 36,717 |
| 14:25:59 | 43.16 | 848 | 36,206 |
| 14:21:40 | 43.16 | 770 | 35,358 |
| 14:21:38 | 43.07 | 271 | 34,588 |
| 13:11:26 | 42.89 | 520 | 34,317 |
| 12:10:15 | 43.20 | 373 | 33,797 |
| 11:01:01 | 42.96 | 1,456 | 33,424 |
| 10:21:17 | 43.04 | 6,501 | 31,968 |
| 10:21:10 | 43.04 | 13,999 | 25,467 |
Price Extremes
| 1 week | 42.49 |  | 43.29 |
| 1 month | 42.49 | | 43.88 |
Monthly variations
Annual variations
| 2026 | +21.33% | ||
| 2025 | +15.74% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2023-06-27
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.21B |
|---|---|
| AuM 1M | 1.21B |
| AuM 3 months | 1.21B |
| AuM 6 months | 1.21B |
| AuM 12 months | 1.21B |
- Stock Market
- ETF
- IRSLF ETF
- Quotes iShares Russell 1000 Value UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
