|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.61 USD | +1.40% |
|
+2.69% | +19.86% |
Quotes 5-day view: iShares Russell 1000 Value UCITS ETF - USD
Delayed Quote OTC Markets
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$41.88 | US$42.62 | US$41.91 | US$42.02 | US$42.61 |
| Volume | 14,373 | 45,693 | 61,326 | 12,693 | 8,305 |
| Change | +0.50% | +1.78% | -1.68% | +0.26% | +1.40% |
| Opening | US$42.22 | US$42.37 | US$42.58 | US$42.11 | US$42.45 |
| High | US$42.22 | US$42.62 | US$42.58 | US$42.30 | US$42.61 |
| Low | US$41.84 | US$42.31 | US$41.91 | US$41.84 | US$42.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWD
| IWD | Delayed quote | 251.82USD | +0.44% | 1,758,613 |
Euronext Amsterdam
R1VL
| R1VL | Real-time | 42.22USD | +0.84% | 62,236 |
London S.E.
R1VL
| R1VL | Delayed quote | 42.20USD | +0.81% | 59,984 |
OTC Markets
IRSLF
| IRSLF | Delayed quote | 42.61USD | +1.40% | 8,305 |
Performance
| 1 week | +2.25% | ||
| 1 month | +3.74% | ||
| 3 months | +9.27% | ||
| 6 months | +15.38% | ||
| Current year | +19.86% |
Volumes
marketsDaily volume
8,305
Estimated daily volume
8,305
Avg. Volume 20 sessions
18,302
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
779,782.33
Record volume 1
1,719,275
Record volume 2
1,634,995
Record volume 3
465,509
Indicators
Moving average 5 days
42.21
Moving average 20 days
41.77
Moving average 50 days
40.93
Moving average 100 days
39.28
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-7.80%
RSI 9 days
55.13
RSI 14 days
56.5
Historical Quotes: iShares Russell 1000 Value UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9facaee1abdf8fa3331e1be51c.ehVUO8xTo3tYV8UWvX4o_DVs1PUSZucLCH1ou1z_vvQ.FHgQYpoVm0kCNYNU7Cxai0Rc4pAlIpFpJS4Dzzqs5IIlLDl0iRLITWoegA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:29:25 | 42.61 | 1,770 | 8,006 |
| 12:32:45 | 42.36 | 1,466 | 6,236 |
| 11:46:18 | 42.30 | 1,543 | 4,770 |
| 11:12:25 | 42.19 | 210 | 3,227 |
| 10:23:39 | 42.08 | 441 | 3,017 |
| 10:23:39 | 42.15 | 991 | 2,576 |
| 09:36:21 | 42.24 | 1,279 | 1,585 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2023-06-27
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 450M |
|---|---|
| AuM 1M | 399M |
| AuM 3 months | 268M |
| AuM 6 months | 210M |
| AuM 12 months | 124M |
- Stock Market
- ETF
- IRSLF ETF
- Quotes iShares Russell 1000 Value UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
