|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.85 USD | 0.00% |
|
+0.05% | +15.03% |
Quotes 5-day view: iShares Russell 1000 Value UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 41.16 $ | 41.08 $ | 41.06 $ | 40.85 $ | 40.75 $ |
| Volume | 2,066 | 3,079 | 337 | 42,898 | 502 |
| Change | +0.82% | -0.22% | -0.04% | -0.51% | -0.24% |
| Opening | 41.06 $ | 41.09 $ | 41.10 $ | 40.84 $ | 40.72 $ |
| High | 41.24 $ | 41.30 $ | 41.16 $ | 40.99 $ | 40.84 $ |
| Low | 41.06 $ | 41.07 $ | 41.02 $ | 40.82 $ | 40.68 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWD
| IWD | Delayed quote | 242.18USD | +0.75% | 2,691,548 |
OTC Markets
IRSLF
| IRSLF | Delayed quote | 41.01USD | +0.85% | 6,401 |
London S.E.
R1VL
| R1VL | Delayed quote | 40.83USD | -0.09% | 3,741 |
Euronext Amsterdam
R1VL
| R1VL | Real-time | 40.85USD | 0.00% | 502 |
Performance
| 1 week | -0.20% | ||
| Current month | +1.84% | ||
| 1 month | +4.86% | ||
| 3 months | +13.70% | ||
| 6 months | +15.54% | ||
| Current year | +14.75% | ||
| 1 year | +30.45% |
Volumes
marketsDaily volume
502
Estimated daily volume
502
Avg. Volume 20 sessions
7,290
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
297,796.5
Record volume 1
100,127
Record volume 2
84,903
Record volume 3
42,898
Indicators
Moving average 5 days
40.98
Moving average 20 days
40.25
Moving average 50 days
39.21
Moving average 100 days
38.05
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-6.86%
RSI 9 days
63.69
RSI 14 days
64.39
Historical Quotes: iShares Russell 1000 Value UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29c30.BIxheYlsTEdqz2f_hH7PQaSqVTfW6ynGvn5bLUZ6cKA.dsYIT7wAYXJShhCc4wqYGemdMk6kpXOC_BEtR3Y0I8pB4QMh7CI5LzqrAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:01:47 | 40.75 | 57 | 456 |
| 08:57:33 | 40.76 | 57 | 399 |
| 08:56:33 | 40.77 | 57 | 342 |
| 08:55:33 | 40.75 | 57 | 285 |
| 08:34:31 | 40.68 | 57 | 228 |
| 06:05:11 | 40.74 | 57 | 171 |
| 05:53:35 | 40.76 | 57 | 114 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2023-06-27
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 450M |
|---|---|
| AuM 1M | 399M |
| AuM 3 months | 268M |
| AuM 6 months | 210M |
| AuM 12 months | 124M |
- Stock Market
- ETF
- R1VL ETF
- Quotes iShares Russell 1000 Value UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
