|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.22 USD | +0.84% |
|
+0.64% | +18.88% |
Quotes 5-day view: iShares Russell 1000 Value UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$42.11 | US$42.56 | US$42.27 | US$41.87 | US$42.22 |
| Volume | 8,282 | 15,718 | 8,265 | 19,967 | 62,236 |
| Change | +0.37% | +1.07% | -0.67% | -0.95% | +0.84% |
| Opening | US$42.03 | US$42.17 | US$42.61 | US$42.20 | US$42.38 |
| High | US$42.11 | US$42.56 | US$42.75 | US$42.33 | US$42.41 |
| Low | US$42.00 | US$42.17 | US$42.27 | US$41.87 | US$42.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWD
| IWD | Delayed quote | 251.82USD | +0.44% | 1,758,611 |
Euronext Amsterdam
R1VL
| R1VL | Real-time | 42.22USD | +0.84% | 62,236 |
London S.E.
R1VL
| R1VL | Delayed quote | 42.20USD | +0.81% | 59,984 |
OTC Markets
IRSLF
| IRSLF | Delayed quote | 42.61USD | +1.40% | 8,305 |
Performance
| 1 week | +0.64% | ||
| Current month | +3.32% | ||
| 1 month | +3.32% | ||
| 3 months | +9.17% | ||
| 6 months | +15.00% | ||
| Current year | +18.88% | ||
| 1 year | +29.20% | ||
| 3 years | +61.30% |
Volumes
marketsDaily volume
62,236
Estimated daily volume
62,236
Avg. Volume 20 sessions
6,920
Daily volume ratio
8.99
Avg. Volume 20 sessions USD
292,162.4
Record volume 1
124,472
Record volume 2
100,127
Record volume 3
84,903
Indicators
Moving average 5 days
42.07
Moving average 20 days
41.7
Moving average 50 days
40.89
Moving average 100 days
39.22
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-7.09%
RSI 9 days
70.66
RSI 14 days
67.53
Historical Quotes: iShares Russell 1000 Value UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11fa5734e326d9e41af80.dCPOp95Wx9tkYe2RCJ-9hHyKBiFTPADLZrTje1XOsew.Okiv9u0utoFQGZT0b9vX5xfwMFknTVCjNdK0GQ_59aQndKjemxWr6S85rA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 | 42.22 | 3 | 54,144 |
| 10:43:35 | 42.20 | 105 | 54,141 |
| 09:50:00 | 42.26 | 16,588 | 54,036 |
| 09:50:00 | 42.26 | 2,153 | 37,448 |
| 09:49:59 | 42.26 | 1,259 | 35,295 |
| 09:44:25 | 42.26 | 2,891 | 34,036 |
| 09:43:02 | 42.21 | 2,891 | 31,145 |
| 09:43:01 | 42.22 | 2,891 | 28,254 |
| 09:33:04 | 42.27 | 1,769 | 25,363 |
| 09:33:04 | 42.27 | 355 | 23,594 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2023-06-27
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 450M |
|---|---|
| AuM 1M | 399M |
| AuM 3 months | 268M |
| AuM 6 months | 210M |
| AuM 12 months | 124M |
- Stock Market
- ETF
- R1VL ETF
- Quotes iShares Russell 1000 Value UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
