|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.44 USD | +1.84% |
|
+2.46% | +17.91% |
Quotes 5-day view: iShares Residential and Multisector Real Estate ETF - USD
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$95.10 | US$95.40 | US$94.69 | US$95.68 | US$97.44 |
| Volume | 22,071 | 49,638 | 30,166 | 37,153 | 32,506 |
| Change | +1.70% | +0.31% | -0.74% | +1.05% | +1.84% |
| Opening | US$94.21 | US$94.98 | US$94.37 | US$94.59 | US$95.93 |
| High | US$95.24 | US$95.40 | US$95.40 | US$96.28 | US$97.46 |
| Low | US$94.21 | US$94.24 | US$94.25 | US$94.59 | US$95.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
REZ
| REZ | Delayed quote | 97.44USD | +1.84% | 32,506 |
Performance
| 1 week | +4.20% | ||
| Current month | +2.91% | ||
| 1 month | +10.87% | ||
| 3 months | +14.55% | ||
| 6 months | +17.87% | ||
| Current year | +17.91% | ||
| 1 year | +18.14% | ||
| 3 years | +32.99% | ||
| 5 years | +15.45% | ||
| 10 years | +44.33% |
Volumes
marketsDaily volume
32,506
Estimated daily volume
32,506
Avg. Volume 20 sessions
41,553
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
4,048,924.32
Record volume 1
3,070,144
Record volume 2
2,228,151
Record volume 3
2,133,917
Indicators
Moving average 5 days
95.66
Moving average 20 days
91.8
Moving average 50 days
90.81
Moving average 100 days
89.07
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-8.59%
RSI 9 days
69.76
RSI 14 days
65.44
Historical Quotes: iShares Residential and Multisector Real Estate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88eab83717ea1b5e70a6f.1Nbi_9HhQclK9zNRZc5UV9HmMclJRF5_Ics7NM4kv9M.4r24pvyMNqVnw0cTML4nMJqVcIN4CRxHGIxsZLRe9IaGk9KZtrkZgXujfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 97.44 | 153 | 21,201 |
| 15:59:50 | 97.46 | 181 | 21,048 |
| 15:59:50 | 97.46 | 100 | 20,867 |
| 15:59:05 | 97.43 | 143 | 20,767 |
| 15:58:59 | 97.42 | 100 | 20,624 |
| 15:57:24 | 97.44 | 100 | 20,524 |
| 15:55:19 | 97.24 | 100 | 20,424 |
| 15:53:06 | 97.27 | 100 | 20,324 |
| 15:51:12 | 97.30 | 150 | 20,224 |
| 15:47:14 | 97.24 | 100 | 20,074 |
Description
| US4642885622 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | FTSE NAREIT All Residential Capped Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-04-30
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 846M |
|---|---|
| AuM 1M | 759M |
| AuM 3 months | 829M |
| AuM 6 months | 812M |
| AuM 12 months | 995M |
- Stock Market
- ETF
- REZ ETF
- Quotes iShares Residential and Multisector Real Estate ETF - USD
Select your edition
All financial news and data tailored to specific country editions
