|
Market Closed -
NYSE
16:00:00 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 88.39 USD | -0.05% |
|
+0.83% | +6.96% |
Quotes 5-day view: iShares Residential and Multisector Real Estate ETF - USD
Delayed Quote NYSE
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | US$86.05 | US$86.93 | US$87.84 | US$88.43 | US$88.39 |
| Volume | 145,219 | 229,579 | 171,254 | 97,901 | 132,741 |
| Change | -1.84% | +1.03% | +1.05% | +0.67% | -0.05% |
| Opening | US$87.65 | US$86.13 | US$87.24 | US$87.79 | US$89.03 |
| High | US$87.66 | US$87.21 | US$88.19 | US$88.47 | US$89.21 |
| Low | US$86.03 | US$85.85 | US$87.00 | US$87.33 | US$87.79 |
Performance
| 1 week | +0.83% | ||
| Current month | +0.06% | ||
| 1 month | -4.01% | ||
| 3 months | -7.99% | ||
| 6 months | +1.83% | ||
| Current year | +6.96% | ||
| 1 year | +7.88% | ||
| 3 years | +33.11% | ||
| 5 years | -1.04% | ||
| 10 years | +41.49% |
Volumes
marketsDaily volume
132,741
Estimated daily volume
132,741
Avg. Volume 20 sessions
128,725
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
11,378,002.75
Record volume 1
3,070,144
Record volume 2
2,228,151
Record volume 3
2,133,917
Indicators
Moving average 5 days
87.38
Moving average 20 days
89.05
Moving average 50 days
92.5
Moving average 100 days
93.09
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+5.32%
RSI 9 days
41.76
RSI 14 days
37.71
Historical Quotes: iShares Residential and Multisector Real Estate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6858978d501943821.kDDZMxoRo_kyvQpX1KLtTz1mmGOLNxSySPxxwu7OXq8.3GqoATdr8ItTj1Bko-jfYg0C3xazXEDcMZpBsomPMO7eU7VZSXrViHWKYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 88.39 | 235 | 49,799 |
| 15:59:50 | 88.39 | 200 | 49,564 |
| 15:59:48 | 88.39 | 240 | 49,364 |
| 15:59:48 | 88.38 | 100 | 49,124 |
| 15:59:48 | 88.38 | 100 | 49,024 |
| 15:59:48 | 88.38 | 100 | 48,924 |
| 15:59:46 | 88.40 | 100 | 48,824 |
| 15:59:33 | 88.41 | 100 | 48,724 |
| 15:58:31 | 88.39 | 200 | 48,624 |
| 15:58:31 | 88.39 | 100 | 48,424 |
Price Extremes
| 1 week | 85.84 |  | 89.21 |
| 1 month | 85.84 | | 93.37 |
| 3 years | 60.64 | | 100.43 |
| 5 years | 60.64 | | 100.43 |
| 10 years | 44.34 | | 100.43 |
Monthly variations
Annual variations
| 2026 | +6.96% | ||
| 2025 | +2.00% | ||
| 2024 | +10.20% | ||
| 2023 | +7.58% | ||
| 2022 | -30.43% | ||
| 2021 | +44.78% | ||
| 2020 | -9.94% | ||
| 2019 | +20.85% | ||
| 2018 | +0.16% | ||
| 2017 | +0.37% | ||
| 2016 | -2.27% | ||
| 2015 | +7.71% | ||
| 2014 | +30.59% | ||
| 2013 | -6.92% | ||
| 2012 | +9.60% | ||
| 2011 | +12.29% | ||
| 2010 | +27.30% | ||
| 2009 | +14.88% | ||
| 2008 | -29.76% |
- Stock Market
- ETF
- REZ ETF
- Quotes iShares Residential and Multisector Real Estate ETF - USD
Select your edition
All financial news and data tailored to specific country editions
