|
Market Closed -
NYSE
16:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 89.72 USD | -1.55% |
|
-2.56% | +8.57% |
Quotes 5-day view: iShares Residential and Multisector Real Estate ETF - USD
Delayed Quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$92.43 | US$91.54 | US$90.94 | US$91.13 | US$89.72 |
| Volume | 27,874 | 112,853 | 89,455 | 30,420 | 52,971 |
| Change | +0.38% | -0.97% | -0.66% | +0.21% | -1.55% |
| Opening | US$92.38 | US$92.07 | US$91.36 | US$91.45 | US$90.71 |
| High | US$93.37 | US$92.07 | US$92.03 | US$91.45 | US$90.81 |
| Low | US$92.17 | US$91.04 | US$90.54 | US$90.97 | US$89.64 |
Performance
| 1 week | -2.56% | ||
| Current month | -4.32% | ||
| 1 month | -4.96% | ||
| 3 months | +0.71% | ||
| 6 months | +3.58% | ||
| Current year | +8.57% | ||
| 1 year | +7.58% | ||
| 3 years | +28.74% | ||
| 5 years | +1.80% | ||
| 10 years | +40.10% |
Volumes
marketsDaily volume
52,970
Estimated daily volume
52,970
Avg. Volume 20 sessions
64,357
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
5,774,110.04
Record volume 1
3,070,144
Record volume 2
2,228,151
Record volume 3
2,133,917
Indicators
Moving average 5 days
91.15
Moving average 20 days
93.82
Moving average 50 days
95.33
Moving average 100 days
93.44
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+4.15%
RSI 9 days
27.42
RSI 14 days
32.93
Historical Quotes: iShares Residential and Multisector Real Estate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fd1.o6SlN28W5p6hujp3tOKbRT01JQCoE5qBeKfxdOnXv4c.2cfmeRtG0N_gyHse5rrOGk4DZ0PHWqzFS8mDA9GOxsP7ldN4FiKns_uOTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 89.72 | 678 | 30,776 |
| 15:59:33 | 89.64 | 2,000 | 30,098 |
| 15:58:24 | 89.69 | 100 | 28,098 |
| 15:57:43 | 89.72 | 100 | 27,998 |
| 15:56:20 | 89.67 | 460 | 27,898 |
| 15:54:04 | 89.72 | 100 | 27,438 |
| 15:54:04 | 89.72 | 100 | 27,338 |
| 15:54:04 | 89.72 | 200 | 27,238 |
| 15:54:02 | 89.71 | 100 | 27,038 |
| 15:53:55 | 89.70 | 100 | 26,938 |
Price Extremes
| 1 week | 89.64 |  | 93.37 |
| 1 month | 89.64 | | 97.4 |
| 3 years | 60.64 | | 100.43 |
| 5 years | 60.64 | | 100.43 |
| 10 years | 44.34 | | 100.43 |
Monthly variations
Annual variations
| 2026 | +8.57% | ||
| 2025 | +2.00% | ||
| 2024 | +10.20% | ||
| 2023 | +7.58% | ||
| 2022 | -30.43% | ||
| 2021 | +44.78% | ||
| 2020 | -9.94% | ||
| 2019 | +20.85% | ||
| 2018 | +0.16% | ||
| 2017 | +0.37% | ||
| 2016 | -2.27% | ||
| 2015 | +7.71% | ||
| 2014 | +30.59% | ||
| 2013 | -6.92% | ||
| 2012 | +9.60% | ||
| 2011 | +12.29% | ||
| 2010 | +27.30% | ||
| 2009 | +14.88% | ||
| 2008 | -29.76% |
Description
| US4642885622 | |
|---|---|
| Total Expense Ratio | 0.0048 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | FTSE NAREIT All Residential Capped Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-04-30
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 968M |
|---|---|
| AuM 1M | 968M |
| AuM 3 months | 968M |
| AuM 6 months | 968M |
| AuM 12 months | 968M |
- Stock Market
- ETF
- REZ ETF
- Quotes iShares Residential and Multisector Real Estate ETF - USD
Select your edition
All financial news and data tailored to specific country editions
