|
Market Closed -
NYSE
16:10:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 30.79 USD | +2.74% |
|
-2.04% | -4.73% |
| Current month | -9.91% | ||
| 1 month | -16.80% |
Quotes 5-day view: iShares Neuroscience and Healthcare ETF - USD
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$31.43 | US$30.30 | US$29.96 | US$30.72 | US$29.97 |
| Volume | 2,315 | 625 | 615 | 2,847 | 494 |
| Change | -1.02% | -3.61% | -1.12% | +2.53% | -2.43% |
| Opening | US$31.87 | US$30.52 | US$30.03 | US$30.74 | US$30.19 |
| High | US$31.87 | US$30.52 | US$30.03 | US$30.74 | US$30.19 |
| Low | US$31.42 | US$30.30 | US$29.96 | US$30.60 | US$29.97 |
Performance
| 1 week | -5.62% | ||
| Current month | -9.91% | ||
| 1 month | -16.80% | ||
| 3 months | -19.81% | ||
| 6 months | -13.85% | ||
| Current year | -7.27% | ||
| 1 year | +3.91% | ||
| 3 years | +43.98% |
Volumes
marketsDaily volume
1,300
Estimated daily volume
1,300
Avg. Volume 20 sessions
1,607
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
49,479.53
Record volume 1
50,286
Record volume 2
42,388
Record volume 3
12,738
Indicators
Moving average 5 days
30.47
Moving average 20 days
32.72
Moving average 50 days
36.4
Moving average 100 days
36.58
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+18.21%
Price spread / (MMA100)
+18.81%
STIM
RSI 9 days
28.26
RSI 14 days
26.84
Historical Quotes: iShares Neuroscience and Healthcare ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
871a975fc.aIdYWZHtS6s4JGW5BpTTyTa5xQdp3IayZo_YKAhK0Vg.BOMhbaeOftlvTQHQYvi0mlLfsmQ2qdOBFtypcl4uvGsq32wO49oY7w9QAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:34:17 | 30.87 | 100 | 948 |
| 15:34:17 | 30.86 | 100 | 848 |
| 15:34:07 | 30.85 | 100 | 748 |
| 15:18:11 | 30.70 | 100 | 648 |
| 15:18:11 | 30.70 | 248 | 548 |
| 15:18:11 | 30.70 | 100 | 300 |
| 15:18:11 | 30.70 | 100 | 200 |
Price Extremes
| 1 week | 29.96 |  | 31.87 |
| 1 month | 29.96 | | 36.78 |
| 3 years | 17.86 | | 43.01 |
Monthly variations
Annual variations
| 2026 | -4.73% | ||
| 2025 | +27.23% | ||
| 2024 | -3.15% | ||
| 2023 | +0.86% |
- Stock Market
- ETF
- IBRN ETF
- Quotes iShares Neuroscience and Healthcare ETF - USD
Select your edition
All financial news and data tailored to specific country editions
