|
Market Closed -
NYSE
16:10:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 29.97 USD | -2.43% |
|
-5.62% | -7.27% |
| Current month | -9.91% | ||
| 1 month | -16.80% |
Quotes 5-day view: iShares Neuroscience and Healthcare ETF - USD
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$31.43 | US$30.30 | US$29.96 | US$30.72 | US$29.97 |
| Volume | 2,315 | 625 | 615 | 2,847 | 494 |
| Change | -1.02% | -3.61% | -1.12% | +2.53% | -2.43% |
| Opening | US$31.87 | US$30.52 | US$30.03 | US$30.74 | US$30.19 |
| High | US$31.87 | US$30.52 | US$30.03 | US$30.74 | US$30.19 |
| Low | US$31.42 | US$30.30 | US$29.96 | US$30.60 | US$29.97 |
Performance
| 1 week | -5.62% | ||
| Current month | -9.91% | ||
| 1 month | -16.80% | ||
| 3 months | -19.81% | ||
| 6 months | -13.85% | ||
| Current year | -7.27% | ||
| 1 year | +3.91% | ||
| 3 years | +43.98% |
Volumes
marketsDaily volume
494
Estimated daily volume
494
Avg. Volume 20 sessions
1,607
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
48,161.79
Record volume 1
50,286
Record volume 2
42,388
Record volume 3
12,738
Indicators
Moving average 5 days
30.47
Moving average 20 days
32.72
Moving average 50 days
36.4
Moving average 100 days
36.58
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+21.44%
Price spread / (MMA100)
+22.07%
RSI 9 days
28.26
RSI 14 days
26.84
Historical Quotes: iShares Neuroscience and Healthcare ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3cf3b7ef15a9d6e99183913c.OH3W4nMIu94Vhg2b3DjdNvoYhtDAS6ELpSd1-OHoEdo.XTq-rzxA-IFYt1ncrEGNVM1tz6qSeZR8znEigqmtRoB-L4-GAlrcsWfVTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:57:49 | 29.98 | 100 | 300 |
| 13:57:49 | 29.98 | 100 | 200 |
Price Extremes
| 1 week | 29.96 |  | 31.87 |
| 1 month | 29.96 | | 36.78 |
| 3 years | 17.86 | | 43.01 |
Monthly variations
Annual variations
| 2026 | -7.27% | ||
| 2025 | +27.23% | ||
| 2024 | -3.15% | ||
| 2023 | +0.86% |
- Stock Market
- ETF
- IBRN ETF
- Quotes iShares Neuroscience and Healthcare ETF - USD
Select your edition
All financial news and data tailored to specific country editions
