|
Market Closed -
Toronto S.E.
15:59:51 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 71.94 CAD | +0.60% |
|
+0.87% | +15.49% |
Quotes 5-day view: iShares NASDAQ 100 Index ETF (CAD-Hedged) - CAD
Delayed Quote Toronto S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | $70.75 | $70.27 | $70.23 | $71.51 | $71.94 |
| Volume | 130,263 | 80,592 | 204,414 | 142,322 | 99,659 |
| Change | -0.80% | -0.68% | -0.06% | +1.82% | +0.60% |
| Opening | $70.17 | $70.64 | $70.59 | $71.35 | $71.69 |
| High | $71.10 | $70.75 | $70.99 | $71.60 | $71.96 |
| Low | $70.12 | $70.20 | $69.83 | $71.15 | $71.33 |
Performance
| 1 week | +0.87% | ||
| Current month | +0.53% | ||
| 1 month | +0.36% | ||
| 3 months | -2.98% | ||
| 6 months | +19.86% | ||
| Current year | +15.49% | ||
| 1 year | +18.69% | ||
| 3 years | +85.40% | ||
| 5 years | +79.79% | ||
| 10 years | +442.94% |
Volumes
marketsDaily volume
99,659
Estimated daily volume
99,659
Avg. Volume 20 sessions
108,848
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
7,830,525.12
Avg. Volume 20 sessions USD
5,593,344.09
Record volume 1
2,518,740
Record volume 2
2,252,586
Record volume 3
2,055,954
Indicators
Moving average 5 days
70.94
Moving average 20 days
71.13
Moving average 50 days
70.97
Moving average 100 days
71.29
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-0.90%
RSI 9 days
54.96
RSI 14 days
52.61
Historical Quotes: iShares NASDAQ 100 Index ETF (CAD-Hedged) - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afdefed4278b.64P8HD1w8DFbEAuMM95oLatWByjRUzXMCRwquw0XXcw.k-2_cGccnAQ-Jn76dY8PH-4ddEydEGSBWG1Ay0IkGKGs2qMvawGaZz8pbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:51 | 71.94 | 100 | 95,400 |
| 15:59:46 | 71.93 | 100 | 95,300 |
| 15:59:29 | 71.94 | 100 | 95,200 |
| 15:59:04 | 71.92 | 200 | 95,100 |
| 15:58:03 | 71.96 | 100 | 94,900 |
| 15:58:03 | 71.96 | 100 | 94,800 |
| 15:57:45 | 71.96 | 300 | 94,700 |
| 15:57:41 | 71.96 | 300 | 94,400 |
| 15:56:18 | 71.90 | 200 | 94,100 |
| 15:55:02 | 71.91 | 100 | 93,900 |
Price Extremes
| 1 week | 69.83 |  | 71.96 |
| 1 month | 69.83 | | 72.26 |
| 3 years | 35.79 | | 75.03 |
| 5 years | 26.83 | | 75.03 |
| 10 years | 12.77 | | 75.03 |
Monthly variations
Annual variations
| 2026 | +15.49% | ||
| 2025 | +18.06% | ||
| 2024 | +23.82% | ||
| 2023 | +51.73% | ||
| 2022 | -33.95% | ||
| 2021 | +26.50% | ||
| 2020 | +44.81% | ||
| 2019 | +36.80% | ||
| 2018 | -2.81% | ||
| 2017 | +31.09% | ||
| 2016 | +5.27% | ||
| 2015 | +7.87% | ||
| 2014 | +18.13% | ||
| 2013 | +36.36% | ||
| 2012 | +14.47% |
Description
| CA46431V1031 | |
|---|---|
| Total Expense Ratio | 0.0039 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Currency Hedged CAD Total Return Index - CAD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2011-05-02
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (CAD) | 6.39B |
|---|---|
| AuM 1M | 6.39B |
| AuM 3 months | 6.39B |
| AuM 6 months | 6.39B |
| AuM 12 months | 6.39B |
- Stock Market
- ETF
- XQQ ETF
- Quotes iShares NASDAQ 100 Index ETF (CAD-Hedged) - CAD
Select your edition
All financial news and data tailored to specific country editions
