ETF XQQ ISHARES NASDAQ 100 INDEX ETF (CAD-HEDGED) - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares NASDAQ 100 Index ETF (CAD-Hedged) - CAD

ETF

XQQ

CA46431V1031

Delayed Toronto S.E.
Other stock markets
 10:46:02 2024-04-29 EDT 		5-day change 1st Jan Change
135 CAD +0.34% Intraday chart for iShares NASDAQ 100 Index ETF (CAD-Hedged) - CAD +3.46% +5.57%
2020 IShares NASDAQ 100 Index ETF (CAD-Hedged) Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares NASDAQ 100 Index ETF (CAD-Hedged) Announces Cash Distribution for the Six Months Ending June 2020, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares NASDAQ 100 Index ETF (CAD-Hedged) - CAD(XQQ) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 132.63 $ 133.09 $ 132.45 $ 134.49 $ 135 $
Volume 34 978 68 491 37 905 27 867 12 805
Change +1.68% +0.35% -0.48% +1.54% +0.34%
Opening 131.26 133.63 130.87 133.40 135.1
High 133.00 134.00 132.66 134.92 135.2
Low 131.23 132.41 130.44 133.35 134.5

Other stock markets

Markets Price Change Volume
Toronto S.E. XQQ
XQQ Delayed quote 135 CAD ETF iShares NASDAQ 100 Index ETF (CAD-Hedged) - CAD+0.34% 12,805
OTC Markets INQQF
INQQF Delayed quote 100 USD ETF iShares NASDAQ 100 Index ETF (CAD-Hedged) - CAD-0.17% 200
Toronto S.E. XQQU.U
XQQU.U Delayed quote 42.25 USD ETF iShares NASDAQ 100 Index ETF - USD-0.02% 200
Toronto S.E. XQQU
XQQU Delayed quote 57.87 CAD ETF iShares NASDAQ 100 Index ETF - CAD+0.19% 368

Performance

1 week+4.01%
Current month-3.08%
1 month-2.86%
3 months+1.64%
6 months+24.84%
Current year+5.21%
1 year+36.61%
3 years+22.77%
5 years+113.65%
10 years+350.40%

Volumes

markets
Daily volume
12 805
Estimated daily volume
63 644
Avg. Volume 20 sessions
52 005
Daily volume ratio
1.22
Avg. Volume 20 sessions CAD
7 018 074.75
Avg. Volume 20 sessions USD
5 134 283.13
Record volume 1
839 580
Record volume 2
750 862
Record volume 3
685 318

Highs and lows

1 week
129.22
Extreme 129.22
135.24
1 month
128.79
Extreme 128.79
139.70
3 years
80.50
Extreme 80.5
140.35
5 years
53.00
Extreme 53
140.35
10 years
29.11
Extreme 29.11
140.35

Indicators

Moving average 5 days
132.62
Moving average 20 days
135.36
Moving average 50 days
136.33
Moving average 100 days
132.52
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
41.37
RSI 14 days
42.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

488df8ac213a87.zXpjxtaEoQmZ5jTJtoVleofYDUjhhXNEUmHhay_TUH4.uQoMlbf17mqtsgyg1eoOKfGoYRrTykpwNxG4OF26aSf6KQCKodvsUdyfDA
DatePriceVolumeDaily volume
10:46:02 135 300 10,500
10:40:00 134.8 100 10,200
10:39:57 134.8 100 10,100
10:36:01 135 300 10,000
10:34:55 135.1 100 9,700
10:20:54 135 200 9,600
10:17:05 135 100 9,400
10:17:05 135 100 9,300
10:15:21 135 300 9,200
10:15:21 135 200 8,900

Description

CA46431V1031
Total Expense Ratio 0.39%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Currency Hedged CAD Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-05-02
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,885 M€
AuM 1M 1,843 M€
AuM 3 months 1,638 M€
AuM 6 months 1,477 M€
AuM 12 months 1,325 M€
  1. Stock Market
  2. ETF
  3. XQQ ETF
  4. Quotes iShares NASDAQ 100 Index ETF (CAD-Hedged) - CAD