|
Delayed
Toronto S.E.
12:51:42 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 71.38 CAD | -0.24% |
|
+1.12% | +14.56% |
Quotes 5-day view: iShares NASDAQ 100 Index ETF (CAD-Hedged) - CAD
Delayed Quote Toronto S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | $70.99 | $71.02 | $72.00 | $71.55 | $71.38 |
| Volume | 198,994 | 62,328 | 91,885 | 90,713 | 37,653 |
| Change | +0.60% | +0.04% | +1.38% | -0.63% | -0.24% |
| Opening | $70.99 | $70.75 | $71.57 | $71.87 | $71.41 |
| High | $71.25 | $71.16 | $72.00 | $72.26 | $71.53 |
| Low | $70.68 | $70.71 | $71.42 | $71.41 | $71.20 |
Performance
| 1 week | +0.49% | ||
| Current month | +4.01% | ||
| 1 month | +5.87% | ||
| 3 months | -3.01% | ||
| 6 months | +16.61% | ||
| Current year | +14.87% | ||
| 1 year | +21.66% | ||
| 3 years | +86.68% | ||
| 5 years | +77.73% | ||
| 10 years | +444.24% |
Volumes
marketsDaily volume
37,653
Estimated daily volume
72,285
Avg. Volume 20 sessions
107,834
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
7,697,190.92
Avg. Volume 20 sessions USD
5,549,674.65
Record volume 1
2,518,740
Record volume 2
2,252,586
Record volume 3
2,055,954
Indicators
Moving average 5 days
71.23
Moving average 20 days
71.51
Moving average 50 days
71.3
Moving average 100 days
70.3
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-1.51%
RSI 9 days
56.93
RSI 14 days
54.3
Historical Quotes: iShares NASDAQ 100 Index ETF (CAD-Hedged) - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17165499fa.CR-Ay6Ot_PSCj43zOgSGvQPIerY04h8u4QtE6AREsSw.RS2xu8ebjY3L6MK0XGfn5E68Dtd2rG9stnp9jWB03287b8Ss0-eSo7bk-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:51:42 | 71.38 | 300 | 33,300 |
| 12:43:47 | 71.36 | 100 | 33,000 |
| 12:40:13 | 71.30 | 100 | 32,900 |
| 12:30:33 | 71.34 | 200 | 32,800 |
| 12:30:03 | 71.34 | 100 | 32,600 |
| 12:30:03 | 71.34 | 100 | 32,500 |
| 12:29:07 | 71.35 | 100 | 32,400 |
| 12:29:07 | 71.35 | 800 | 32,300 |
| 12:29:06 | 71.35 | 200 | 31,500 |
| 12:29:06 | 71.35 | 100 | 31,300 |
Price Extremes
| 1 week | 70.2 |  | 72.26 |
| 1 month | 66.17 | | 73.34 |
| 3 years | 35.79 | | 75.03 |
| 5 years | 26.83 | | 75.03 |
| 10 years | 12.77 | | 75.03 |
Monthly variations
Annual variations
| 2026 | +14.59% | ||
| 2025 | +18.06% | ||
| 2024 | +23.82% | ||
| 2023 | +51.73% | ||
| 2022 | -33.95% | ||
| 2021 | +26.50% | ||
| 2020 | +44.81% | ||
| 2019 | +36.80% | ||
| 2018 | -2.81% | ||
| 2017 | +31.09% | ||
| 2016 | +5.27% | ||
| 2015 | +7.87% | ||
| 2014 | +18.13% | ||
| 2013 | +36.36% | ||
| 2012 | +14.47% |
Description
| CA46431V1031 | |
|---|---|
| Total Expense Ratio | 0.0039 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Currency Hedged CAD Total Return Index - CAD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2011-05-02
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (CAD) | 6.39B |
|---|---|
| AuM 1M | 6.39B |
| AuM 3 months | 6.39B |
| AuM 6 months | 6.39B |
| AuM 12 months | 6.39B |
- Stock Market
- ETF
- XQQ ETF
- Quotes iShares NASDAQ 100 Index ETF (CAD-Hedged) - CAD
Select your edition
All financial news and data tailored to specific country editions
